Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5640 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 21, 2016 0.9000 0.9000 0.9000 0.9000 100 +0.08(+9.76%)
Oct 17, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Oct 13, 2016 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Oct 07, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Oct 03, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 30, 2016 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 29, 2016 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 28, 2016 0.8200 0.8500 0.8000 0.8500 4,721 +0.00(+0.00%)
Sep 27, 2016 0.8800 0.8800 0.8500 0.8500 3,500 -0.11(-11.46%)
Sep 26, 2016 0.8700 0.9600 0.8700 0.9600 2,300 +0.00(+0.00%)
Sep 22, 2016 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Sep 21, 2016 0.9000 0.9000 0.9000 0.9000 2,500 -0.06(-6.25%)
Sep 20, 2016 0.8800 0.9600 0.8800 0.9600 600 +0.01(+1.05%)
Sep 19, 2016 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Sep 14, 2016 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
Sep 12, 2016 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Sep 08, 2016 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Sep 07, 2016 0.9400 0.9400 0.9200 0.9200 3,000 -0.04(-4.17%)
Sep 06, 2016 0.9200 0.9600 0.8400 0.9600 4,100 +0.04(+4.35%)
Sep 02, 2016 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Aug 31, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Aug 30, 2016 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Aug 29, 2016 0.9200 0.9200 0.9200 0.9200 3,000 -0.04(-4.17%)
Aug 26, 2016 0.9600 0.9600 0.9600 0.9600 100 +0.04(+4.35%)
Aug 25, 2016 0.9200 0.9200 0.9200 0.9200 3,000 +0.01(+1.10%)
Aug 24, 2016 0.9100 0.9100 0.9100 0.9100 3,000 -0.04(-4.21%)
Aug 23, 2016 0.9500 0.9500 0.9500 0.9500 4,200 +0.05(+5.56%)
Aug 22, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 18, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 17, 2016 0.8400 0.9000 0.8400 0.9000 3,600 +0.00(+0.00%)
Aug 16, 2016 0.8500 0.9000 0.8500 0.9000 3,100 +0.00(+0.00%)
Aug 15, 2016 0.8400 0.9000 0.8400 0.9000 3,100 +0.00(+0.00%)
Aug 12, 2016 0.8400 0.9000 0.8400 0.9000 10,500 +0.00(+0.00%)
Aug 11, 2016 0.8500 0.9000 0.8500 0.9000 3,100 +0.00(+0.00%)
Aug 09, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 08, 2016 0.8400 0.9000 0.8400 0.9000 7,000 +0.00(+0.00%)
Aug 05, 2016 0.8500 0.9000 0.8500 0.9000 5,100 +0.00(+0.00%)
Aug 04, 2016 0.8400 0.9000 0.8400 0.9000 3,100 +0.00(+0.00%)
Aug 03, 2016 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Aug 02, 2016 0.8600 0.9000 0.8600 0.9000 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.