Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

41.13 -0.63 (-1.51%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2013 30.90 30.90 30.90 0 -0.50(-1.59%)
Sep 27, 2013 31.40 31.40 31.40 0 -0.70(-2.18%)
Sep 18, 2013 32.10 32.10 32.10 0 +1.90(+6.29%)
Aug 28, 2013 30.20 30.20 30.20 0 -0.60(-1.95%)
Aug 27, 2013 30.79 30.80 30.79 30.80 200 -0.11(-0.36%)
Aug 26, 2013 30.90 30.91 30.90 30.91 700 -0.04(-0.13%)
Aug 23, 2013 30.95 30.95 30.95 30.95 100 -0.01(-0.03%)
Aug 22, 2013 30.85 30.96 30.85 30.96 1,600 -2.00(-6.07%)
Aug 15, 2013 32.96 32.96 32.96 0 +0.16(+0.49%)
Aug 08, 2013 32.80 32.80 32.80 32.80 0 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.