Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0110 0 -0.00(-16.03%)
Oct 18, 2022 0.0131 0 -0.00(-0.76%)
Oct 14, 2022 0.0132 0 +0.00(+1.54%)
Oct 10, 2022 0.0130 0 -0.00(-0.76%)
Sep 29, 2022 0.0131 0 -0.00(-25.14%)
Sep 28, 2022 0.0175 0.0175 0.0175 0.0175 16,000 +0.00(+33.59%)
Sep 26, 2022 0.0131 0 +0.00(+0.00%)
Sep 23, 2022 0.0131 0.0131 0.0131 0.0131 18,000 -0.00(-6.43%)
Sep 20, 2022 0.0140 0 +0.00(+7.69%)
Sep 15, 2022 0.0130 0 -0.00(-0.76%)
Sep 14, 2022 0.0189 0.0189 0.0131 0.0131 400 -0.01(-47.60%)
Sep 13, 2022 0.0249 0.0250 0.0249 0.0250 2,400 +0.01(+92.31%)
Sep 12, 2022 0.0130 0.0280 0.0130 0.0130 3,200 -0.00(-13.33%)
Sep 08, 2022 0.0150 0 -0.00(-3.23%)
Sep 07, 2022 0.0150 0.0155 0.0150 0.0155 25,622 -0.00(-18.42%)
Sep 06, 2022 0.0200 0.0210 0.0145 0.0190 205,031 -0.00(-9.52%)
Aug 31, 2022 0.0210 0 -0.00(-12.50%)
Aug 26, 2022 0.0240 0 +0.00(+0.00%)
Aug 25, 2022 0.0240 0.0240 0.0240 0.0240 300 +0.00(+0.00%)
Aug 19, 2022 0.0240 0 -0.00(-0.41%)
Aug 18, 2022 0.0241 0.0241 0.0241 0.0241 5,000 -0.00(-3.60%)
Aug 16, 2022 0.0250 0 +0.00(+0.00%)
Aug 15, 2022 0.0240 0.0250 0.0240 0.0250 41,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 7,662 +0.00(+0.00%)
Aug 08, 2022 0.0240 0.0250 0.0200 0.0250 90,514 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.