Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0135 0.0135 0.0135 0.0135 15,000 +0.00(+8.00%)
Oct 30, 2019 0.0125 0.0125 0.0125 0.0125 2,400 +0.00(+0.00%)
Oct 28, 2019 0.0125 0.0125 0.0125 0 -0.00(-13.19%)
Oct 25, 2019 0.0145 0.0145 0.0144 0.0144 2,000 +0.00(+20.00%)
Oct 24, 2019 0.0120 0.0144 0.0120 0.0120 52,875 +0.00(+0.00%)
Oct 23, 2019 0.0135 0.0135 0.0120 0.0120 41,645 -0.00(-11.11%)
Oct 22, 2019 0.0121 0.0135 0.0121 0.0135 12,000 +0.00(+12.50%)
Oct 21, 2019 0.0135 0.0135 0.0120 0.0120 51,699 -0.00(-11.11%)
Oct 18, 2019 0.0122 0.0135 0.0122 0.0135 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0120 0.0198 0.0120 0.0135 40,300 -0.01(-29.69%)
Oct 16, 2019 0.0192 0.0192 0.0192 0.0192 5,000 +0.01(+60.00%)
Oct 14, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.53%)
Oct 07, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Sep 30, 2019 0.0160 0.0160 0.0160 0.0160 9,540 +0.00(+6.67%)
Sep 23, 2019 0.0150 0.0150 0.0150 0 -0.00(-7.41%)
Sep 19, 2019 0.0162 0.0162 0.0162 0 +0.00(+8.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 7,155 -0.00(-1.32%)
Sep 17, 2019 0.0150 0.0152 0.0150 0.0152 950 -0.00(-23.23%)
Sep 16, 2019 0.0140 0.0198 0.0120 0.0198 94,300 +0.01(+65.00%)
Sep 06, 2019 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Aug 28, 2019 0.0139 0.0139 0.0139 0 -0.00(-15.76%)
Aug 22, 2019 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Aug 21, 2019 0.0190 0.0190 0.0100 0.0100 42,205 -0.00(-16.67%)
Aug 20, 2019 0.0130 0.0146 0.0120 0.0120 18,153 -0.00(-7.69%)
Aug 13, 2019 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Aug 08, 2019 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Aug 07, 2019 0.0140 0.0150 0.0140 0.0150 107,934 +0.00(+15.38%)
Aug 06, 2019 0.0100 0.0130 0.0100 0.0130 31,962 +0.01(+154.90%)
Aug 02, 2019 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.