Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0004 0.0005 389,000 -0.00(-16.67%)
Oct 29, 2018 0.0004 0.0006 0.0004 0.0006 227,849 +0.00(+20.00%)
Oct 26, 2018 0.0005 0.0005 0.0005 0.0005 510,000 -0.00(-16.67%)
Oct 25, 2018 0.0005 0.0006 0.0004 0.0006 3,860,019 +0.00(+20.00%)
Oct 24, 2018 0.0006 0.0006 0.0005 0.0005 5,151,236 +0.00(+0.00%)
Oct 23, 2018 0.0005 0.0005 0.0005 0.0005 4,515,660 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 11, 2018 0.0005 0.0006 0.0005 0.0006 5,424,000 +0.00(+20.00%)
Oct 10, 2018 0.0006 0.0006 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 09, 2018 0.0005 0.0006 0.0005 0.0005 5,200,000 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0005 0.0005 0.0005 12,244 +0.00(+0.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0.0005 3,990,000 +0.00(+25.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 633,000 -0.00(-33.33%)
Oct 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0006 0.0005 0.0006 3,700,000 +0.00(+20.00%)
Sep 26, 2018 0.0005 0.0006 0.0004 0.0005 29,454,436 -0.00(-16.67%)
Sep 25, 2018 0.0006 0.0006 0.0006 0.0006 600,000 +0.00(+20.00%)
Sep 24, 2018 0.0007 0.0007 0.0005 0.0005 952,716 -0.00(-16.67%)
Sep 21, 2018 0.0007 0.0007 0.0005 0.0006 3,176,800 +0.00(+0.00%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 715,000 -0.00(-14.29%)
Sep 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 17, 2018 0.0006 0.0007 0.0005 0.0006 12,947,383 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0006 0.0006 0.0006 17,347,384 -0.00(-14.29%)
Sep 10, 2018 0.0007 0.0007 0.0007 0.0007 560,800 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0007 0.0007 417,600 +0.00(+0.00%)
Sep 06, 2018 0.0007 0.0008 0.0007 0.0007 466,023 -0.00(-12.50%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 481,374 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 30, 2018 0.0007 0.0007 0.0007 0.0007 3,394,710 +0.00(+16.67%)
Aug 29, 2018 0.0007 0.0007 0.0006 0.0006 4,285,889 -0.00(-14.29%)
Aug 28, 2018 0.0007 0.0007 0.0006 0.0007 23,772,096 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0007 1,904,285 +0.00(+0.00%)
Aug 24, 2018 0.0008 0.0008 0.0007 0.0007 1,267,000 -0.00(-12.50%)
Aug 23, 2018 0.0007 0.0008 0.0006 0.0008 6,513,000 +0.00(+14.29%)
Aug 22, 2018 0.0005 0.0008 0.0005 0.0007 47,034,492 +0.00(+16.67%)
Aug 21, 2018 0.0005 0.0006 0.0004 0.0006 2,043,501 +0.00(+20.00%)
Aug 20, 2018 0.0006 0.0006 0.0005 0.0005 21,575,000 -0.00(-16.67%)
Aug 17, 2018 0.0005 0.0006 0.0005 0.0006 3,923,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0006 0.0005 0.0006 2,680,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0006 3,500,000 -0.00(-14.29%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0007 1,760,000 +0.00(+16.67%)
Aug 13, 2018 0.0006 0.0006 0.0006 0.0006 5,695,000 +0.00(+0.00%)
Aug 10, 2018 0.0009 0.0009 0.0006 0.0006 66,148,000 -0.00(-33.33%)
Aug 09, 2018 0.0005 0.0009 0.0005 0.0009 45,960,616 +0.00(+80.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.