Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.900 +0.040 (+1.04%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.000 6.000 6.000 0 -0.10(-1.64%)
Oct 30, 2019 6.400 6.400 6.100 6.100 300 +0.10(+1.67%)
Oct 29, 2019 5.600 6.100 5.600 6.000 28,385 +0.00(+0.00%)
Oct 28, 2019 6.000 6.000 6.000 6.000 3,200 +0.00(+0.00%)
Oct 25, 2019 6.000 6.000 6.000 6.000 5,000 +0.00(+0.00%)
Oct 24, 2019 6.000 6.000 6.000 6.000 5,000 +0.00(+0.00%)
Oct 23, 2019 6.500 6.500 5.500 6.000 11,100 +0.20(+3.45%)
Oct 22, 2019 6.500 6.500 5.500 5.800 1,385 -0.70(-10.77%)
Oct 21, 2019 6.700 6.700 6.500 6.500 765 -0.20(-2.99%)
Oct 18, 2019 6.750 6.750 6.700 6.700 4,500 -0.01(-0.15%)
Oct 17, 2019 6.710 6.710 6.605 6.710 1,200 -0.08(-1.18%)
Oct 16, 2019 6.790 6.790 6.790 6.790 213 -0.01(-0.15%)
Oct 15, 2019 6.900 6.900 6.790 6.800 526 -0.20(-2.86%)
Oct 11, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 10, 2019 7.000 7.000 7.000 35 +0.00(+0.00%)
Oct 09, 2019 7.000 7.000 7.000 66 +0.00(+0.00%)
Oct 08, 2019 7.100 7.100 6.850 7.000 5,300 +0.00(+0.00%)
Oct 07, 2019 7.000 7.100 6.950 7.000 25,064 +0.15(+2.19%)
Oct 03, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 02, 2019 7.000 7.000 6.850 6.850 3,100 -0.25(-3.52%)
Oct 01, 2019 7.250 7.490 7.100 7.100 2,823 -0.20(-2.74%)
Sep 30, 2019 7.400 7.400 7.300 7.300 11,175 -0.15(-2.01%)
Sep 27, 2019 7.450 7.450 7.450 7.450 400 +0.00(+0.00%)
Sep 25, 2019 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 24, 2019 7.400 7.450 7.400 7.450 18,078 +0.05(+0.68%)
Sep 23, 2019 7.580 7.580 7.400 7.400 857 -0.15(-1.99%)
Sep 20, 2019 7.550 7.550 7.550 7.550 7,200 +0.00(+0.00%)
Sep 19, 2019 7.595 7.595 7.550 7.550 200 +0.00(+0.00%)
Sep 17, 2019 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 16, 2019 7.650 7.650 7.550 7.550 1,057 -0.05(-0.66%)
Sep 13, 2019 7.510 7.600 7.510 7.600 500 +0.09(+1.20%)
Sep 12, 2019 7.000 7.510 7.000 7.510 1,140 +0.01(+0.13%)
Sep 11, 2019 7.500 7.600 6.700 7.500 2,173 -0.50(-6.25%)
Sep 10, 2019 8.000 8.000 8.000 193 +0.00(+0.00%)
Sep 09, 2019 8.760 8.760 8.000 8.000 3,700 -1.10(-12.09%)
Sep 05, 2019 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 04, 2019 9.100 9.100 9.100 50 +0.00(+0.00%)
Sep 03, 2019 9.130 9.130 9.100 9.100 745 -0.70(-7.14%)
Aug 30, 2019 9.800 9.800 9.800 9.800 3,300 -0.20(-2.00%)
Aug 29, 2019 9.220 10.00 9.220 10.00 700 +0.50(+5.26%)
Aug 28, 2019 9.500 9.500 9.500 81 +0.00(+0.00%)
Aug 27, 2019 9.750 9.750 9.500 9.500 11,813 -0.25(-2.56%)
Aug 23, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 22, 2019 9.750 9.750 9.750 17 +0.00(+0.00%)
Aug 21, 2019 9.750 9.750 9.750 9.750 220 -0.01(-0.10%)
Aug 20, 2019 10.00 10.00 9.500 9.760 29,391 -0.24(-2.40%)
Aug 19, 2019 10.00 10.00 10.00 10.00 837 +0.00(+0.00%)
Aug 16, 2019 10.39 10.39 10.00 10.00 2,900 -0.05(-0.50%)
Aug 15, 2019 10.05 10.05 10.00 10.05 2,789 +0.30(+3.08%)
Aug 13, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 12, 2019 9.750 9.950 9.750 9.750 1,736 +0.00(+0.00%)
Aug 09, 2019 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Aug 08, 2019 9.750 9.750 9.750 9.750 1,491 +0.00(+0.00%)
Aug 07, 2019 10.00 10.00 9.750 9.750 3,222 -0.25(-2.50%)
Aug 06, 2019 10.00 10.00 10.00 10.00 1,033 +0.00(+0.00%)
Aug 05, 2019 10.00 10.25 10.00 10.00 989 +0.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.