Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2021		0.0250	0.0250	0.0250	0	-0.00(-12.59%)
Aug 31, 2021		0.0286	0.0286	0.0286	0	+0.01(+43.00%)
Aug 30, 2021	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-30.07%)
Aug 27, 2021	0.0459	0.0459	0.0150	0.0286	52,600	+0.02(+155.36%)
Aug 26, 2021	0.0112	0.0112	0.0112	0.0112	925	-0.02(-62.67%)
Aug 25, 2021	0.0300	0.0300	0.0300	0.0300	8,700	+0.01(+50.00%)
Aug 24, 2021	0.0199	0.0200	0.0199	0.0200	146,150	+0.00(+0.50%)
Aug 23, 2021	0.0201	0.0201	0.0180	0.0199	56,349	-0.00(-0.50%)
Aug 19, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2021	0.0276	0.0326	0.0200	0.0200	159,600	-0.01(-41.18%)
Aug 17, 2021	0.0600	0.0600	0.0339	0.0340	12,008	+0.01(+70.00%)
Aug 12, 2021		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Aug 11, 2021	0.0200	0.0275	0.0200	0.0200	4,000	-0.01(-27.27%)
Aug 10, 2021	0.0210	0.0275	0.0200	0.0275	12,045	+0.01(+30.95%)
Aug 09, 2021	0.0405	0.0600	0.0210	0.0210	39,850	+0.00(+0.00%)
Aug 06, 2021	0.0405	0.0405	0.0210	0.0210	2,500	+0.00(+0.00%)
Aug 05, 2021	0.0405	0.0405	0.0210	0.0210	3,000	-0.00(-0.94%)
Aug 03, 2021		0.0212	0.0212	0.0212	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.