Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+42.86%)
Oct 14, 2020 0.0133 0.0133 0.0133 0 -0.00(-0.75%)
Oct 13, 2020 0.0162 0.0162 0.0134 0.0134 200 +0.00(+0.75%)
Oct 12, 2020 0.0133 0.0133 0.0133 0.0133 17,945 -0.01(-32.83%)
Oct 08, 2020 0.0198 0.0198 0.0198 0 +0.00(+18.56%)
Oct 02, 2020 0.0167 0.0167 0.0167 0 +0.00(+19.29%)
Sep 28, 2020 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 14, 2020 0.0135 0.0135 0.0135 0 -0.00(-3.57%)
Sep 04, 2020 0.0140 0.0140 0.0140 0 -0.00(-1.41%)
Aug 31, 2020 0.0142 0.0142 0.0142 0 +0.00(+9.23%)
Aug 17, 2020 0.0130 0.0130 0.0130 0 -0.04(-73.42%)
Aug 12, 2020 0.0489 0.0489 0.0489 0 -0.02(-31.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.