Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0002 1,205,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0003 0.0001 0.0002 8,154,765 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0002 90,136,344 -0.00(-33.33%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 125,010 +0.00(+50.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0002 6,390,664 -0.00(-33.33%)
Oct 24, 2023 0.0002 0.0004 0.0002 0.0003 104,744,432 +0.00(+50.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0002 24,170,120 -0.00(-33.33%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 3,404,045 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0004 0.0002 0.0003 178,470,752 +0.00(+200.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 9,148,595 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 4,718,097 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 73,207,248 +0.00(+100.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 2,429,786 +0.00(+0.00%)
Oct 10, 2023 0.0001 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 6,896,666 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0001 11,698,001 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 3,095,349 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 12,055,308 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 56,285,280 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 137,752,384 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 1,004,999 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 160,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,079,500 -0.00(-50.00%)
Sep 25, 2023 0.0002 1 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 910,450 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 2,248,000 +0.00(+100.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 727,850 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 1,053,850 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 1,919,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 2,801,076 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 3,881,001 +0.00(+100.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 679,100 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 920,046 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 3,542,262 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 42,670 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 635,007 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 3,111,008 -0.00(-50.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0002 325,046 +0.00(+100.00%)
Aug 29, 2023 0.0001 0 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 255,555 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 2,742,046 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 22,099 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 81,796 +0.00(+100.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 6,200 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 160,953 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 2,198,120 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 35,000 -0.00(-50.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 809,302 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 278,091 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 852,994 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,200,005 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 994,650 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 3,288,450 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,274,414 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0001 0.0002 1,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.