Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.060 0 -0.10(-8.62%)
Oct 27, 2022 1.160 0 -0.05(-3.93%)
Oct 24, 2022 1.207 0 +0.04(+3.20%)
Oct 20, 2022 1.170 0 -0.03(-2.50%)
Oct 19, 2022 1.295 1.295 1.200 1.200 352 +0.00(+0.00%)
Oct 11, 2022 1.200 0 +0.03(+2.56%)
Oct 03, 2022 1.170 0 -0.23(-16.43%)
Sep 22, 2022 1.400 0 +0.05(+3.70%)
Sep 16, 2022 1.350 0 +0.00(+0.00%)
Sep 13, 2022 1.350 0 -0.06(-4.42%)
Aug 29, 2022 1.413 0 -0.04(-2.59%)
Aug 25, 2022 1.450 0 +0.00(+0.00%)
Aug 22, 2022 1.450 0 +0.00(+0.00%)
Aug 19, 2022 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Aug 16, 2022 1.450 0 +0.05(+3.57%)
Aug 12, 2022 1.400 0 -0.01(-0.71%)
Aug 11, 2022 1.410 1.410 1.370 1.410 1,000 +0.01(+0.71%)
Aug 10, 2022 1.400 1.400 1.400 1.400 100 +0.18(+14.75%)
Aug 08, 2022 1.220 0 -0.16(-11.27%)
Aug 05, 2022 1.580 1.580 1.290 1.375 9,590 -0.20(-12.42%)
Aug 02, 2022 1.570 20 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.