Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 45,000 -0.00(-50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 1,600,250 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 7,510,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 1,850,000 +0.00(+100.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 277,652,512 -0.00(-50.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 3,210,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 5,455,000 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 59,465,332 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0002 382,112,992 -0.00(-33.33%)
Oct 17, 2019 0.0003 0.0003 0.0002 0.0003 1,480,639 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0002 0.0003 5,556,469 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0004 0.0002 0.0003 24,623,936 -0.00(-25.00%)
Oct 14, 2019 0.0004 0.0005 0.0003 0.0004 136,032,128 +0.00(+0.00%)
Oct 11, 2019 0.0004 0.0004 0.0002 0.0004 83,750,192 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0006 0.0003 0.0004 553,765,184 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0003 0.0004 4,586,664 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0003 0.0004 5,845,003 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0004 6,684,091 -0.00(-20.00%)
Oct 04, 2019 0.0006 0.0006 0.0004 0.0005 2,070,100 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 6,909,100 +0.00(+0.00%)
Oct 02, 2019 0.0009 0.0009 0.0003 0.0005 207,768,576 -0.00(-44.44%)
Oct 01, 2019 0.0012 0.0013 0.0009 0.0009 2,002,400 -0.00(-25.00%)
Sep 30, 2019 0.0013 0.0013 0.0012 0.0012 365,028 -0.00(-14.29%)
Sep 27, 2019 0.0014 0.0014 0.0014 0.0014 1,430,000 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0015 0.0010 0.0014 2,257,000 +0.00(+40.00%)
Sep 25, 2019 0.0009 0.0012 0.0009 0.0010 527,284 -0.00(-16.67%)
Sep 24, 2019 0.0008 0.0014 0.0008 0.0012 6,655,927 +0.00(+33.33%)
Sep 20, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2019 0.0012 0.0012 0.0009 0.0009 450,484 -0.00(-10.00%)
Sep 18, 2019 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0009 0.0010 473,000 +0.00(+0.00%)
Sep 13, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Sep 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 10, 2019 0.0013 0.0014 0.0013 0.0014 100,000 +0.00(+55.56%)
Sep 09, 2019 0.0011 0.0013 0.0009 0.0009 1,735,370 -0.00(-10.00%)
Sep 06, 2019 0.0013 0.0013 0.0010 0.0010 2,024,200 -0.00(-9.09%)
Sep 05, 2019 0.0013 0.0015 0.0011 0.0011 670,000 -0.00(-8.33%)
Sep 04, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0012 0.0011 0.0012 70,000 -0.00(-7.69%)
Aug 30, 2019 0.0014 0.0014 0.0013 0.0013 40,000 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0013 0.0011 0.0013 1,689,941 +0.00(+18.18%)
Aug 27, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 26, 2019 0.0012 0.0012 0.0012 0.0012 1,751,100 -0.00(-14.29%)
Aug 23, 2019 0.0012 0.0014 0.0012 0.0014 740,000 +0.00(+7.69%)
Aug 22, 2019 0.0016 0.0016 0.0013 0.0013 9,768,501 -0.00(-18.75%)
Aug 21, 2019 0.0015 0.0016 0.0013 0.0016 1,851,373 +0.00(+14.29%)
Aug 20, 2019 0.0014 0.0015 0.0013 0.0014 6,487,964 +0.00(+7.69%)
Aug 19, 2019 0.0018 0.0018 0.0013 0.0013 14,351,789 -0.00(-27.78%)
Aug 16, 2019 0.0020 0.0020 0.0016 0.0018 7,717,700 +0.00(+0.00%)
Aug 15, 2019 0.0029 0.0029 0.0018 0.0018 19,160,696 -0.00(-35.71%)
Aug 14, 2019 0.0020 0.0037 0.0020 0.0028 61,581,224 +0.00(+40.00%)
Aug 13, 2019 0.0016 0.0020 0.0016 0.0020 606,070 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0020 0.0016 0.0020 366,000 +0.00(+0.00%)
Aug 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 07, 2019 0.0019 0.0020 0.0016 0.0019 793,206 +0.00(+0.00%)
Aug 06, 2019 0.0016 0.0020 0.0016 0.0019 2,795,441 +0.00(+26.67%)
Aug 05, 2019 0.0017 0.0017 0.0015 0.0015 355,333 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.