Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.72 64.11 63.46 63.81 1,685,484 +0.23(+0.36%)
Oct 29, 2015 62.81 63.69 62.81 63.58 1,770,491 +0.68(+1.08%)
Oct 28, 2015 62.74 63.09 61.62 62.90 2,434,833 +0.10(+0.16%)
Oct 27, 2015 62.96 63.27 62.22 62.80 1,724,750 -0.12(-0.19%)
Oct 26, 2015 62.83 63.38 62.52 62.92 1,708,033 +0.06(+0.10%)
Oct 23, 2015 62.26 63.06 61.98 62.86 2,562,475 +1.04(+1.68%)
Oct 22, 2015 62.23 62.44 60.34 61.82 4,229,458 -0.48(-0.77%)
Oct 21, 2015 64.42 64.96 62.13 62.30 5,381,759 -6.06(-8.86%)
Oct 20, 2015 68.03 68.97 67.86 68.36 2,523,095 +0.14(+0.21%)
Oct 19, 2015 67.88 68.34 67.47 68.22 1,348,904 +0.22(+0.32%)
Oct 16, 2015 67.36 68.24 67.28 68.00 1,556,068 +0.82(+1.22%)
Oct 15, 2015 66.07 67.26 66.04 67.18 1,555,890 +1.30(+1.97%)
Oct 14, 2015 66.52 67.00 65.80 65.88 1,821,532 -0.61(-0.92%)
Oct 13, 2015 65.37 68.58 65.10 66.49 4,339,687 +1.10(+1.68%)
Oct 12, 2015 63.89 65.66 63.83 65.39 2,667,181 +1.40(+2.19%)
Oct 09, 2015 63.09 64.03 62.98 63.99 3,106,952 +0.80(+1.27%)
Oct 08, 2015 63.05 63.45 62.64 63.19 1,429,220 +0.09(+0.14%)
Oct 07, 2015 62.86 63.36 62.30 63.10 1,504,371 +0.62(+0.99%)
Oct 06, 2015 63.80 63.91 61.76 62.48 2,234,180 -1.52(-2.38%)
Oct 05, 2015 63.40 64.60 63.10 64.00 2,034,922 +0.19(+0.30%)
Oct 02, 2015 61.86 63.91 61.86 63.81 2,482,667 +1.05(+1.67%)
Oct 01, 2015 63.36 63.72 62.47 62.76 2,687,319 -0.33(-0.52%)
Sep 30, 2015 63.80 63.82 62.66 63.09 2,293,647 +0.15(+0.24%)
Sep 29, 2015 63.11 64.06 62.40 62.94 1,708,416 +0.16(+0.25%)
Sep 28, 2015 64.21 64.44 62.36 62.78 2,280,880 -2.07(-3.19%)
Sep 25, 2015 66.88 67.08 64.40 64.85 1,416,761 -1.53(-2.30%)
Sep 24, 2015 66.08 66.51 65.83 66.38 1,560,281 +0.03(+0.05%)
Sep 23, 2015 66.57 67.12 66.24 66.35 1,140,277 -0.25(-0.38%)
Sep 22, 2015 66.49 67.37 66.02 66.60 1,691,247 -0.37(-0.55%)
Sep 21, 2015 67.80 68.05 66.62 66.97 1,319,045 -0.34(-0.51%)
Sep 18, 2015 68.03 68.42 67.20 67.31 3,138,863 -1.93(-2.79%)
Sep 17, 2015 69.48 70.35 68.90 69.24 1,162,029 -0.08(-0.12%)
Sep 16, 2015 69.06 69.61 68.97 69.32 1,855,254 +0.28(+0.41%)
Sep 15, 2015 68.83 69.11 68.35 69.04 1,896,858 +0.58(+0.85%)
Sep 14, 2015 69.88 69.88 68.17 68.46 1,966,801 -1.33(-1.91%)
Sep 11, 2015 69.45 70.08 69.12 69.79 1,021,289 +0.06(+0.09%)
Sep 10, 2015 68.72 70.02 68.45 69.73 1,531,671 +1.14(+1.66%)
Sep 09, 2015 71.43 71.90 68.43 68.59 2,592,974 -2.65(-3.72%)
Sep 08, 2015 70.71 71.26 70.26 71.24 1,205,248 +1.60(+2.30%)
Sep 04, 2015 69.82 69.64 69.64 69.64 1,146,400 -0.74(-1.05%)
Sep 03, 2015 71.39 71.67 70.11 70.38 1,437,275 -0.68(-0.96%)
Sep 02, 2015 69.57 71.09 68.87 71.06 2,013,964 +2.38(+3.47%)
Sep 01, 2015 69.09 70.48 68.15 68.68 1,977,560 -2.13(-3.01%)
Aug 31, 2015 72.52 72.73 70.75 70.81 1,330,107 -1.81(-2.49%)
Aug 28, 2015 72.16 72.92 71.85 72.62 1,680,081 +0.19(+0.26%)
Aug 27, 2015 72.67 73.37 70.77 72.43 8,793,428 +3.09(+4.46%)
Aug 26, 2015 69.48 69.68 67.20 69.34 2,260,078 +1.08(+1.58%)
Aug 25, 2015 68.61 70.00 67.36 68.26 4,329,918 +1.84(+2.77%)
Aug 24, 2015 65.30 68.12 64.00 66.42 3,085,599 -1.60(-2.35%)
Aug 21, 2015 69.57 69.68 68.02 68.02 1,658,112 -2.28(-3.24%)
Aug 20, 2015 71.47 71.79 70.25 70.30 1,133,450 -1.84(-2.55%)
Aug 19, 2015 72.13 72.73 71.40 72.14 1,583,920 -0.36(-0.50%)
Aug 18, 2015 72.32 72.89 72.20 72.50 1,672,678 -0.04(-0.06%)
Aug 17, 2015 70.67 72.62 70.18 72.54 2,293,102 +1.60(+2.26%)
Aug 14, 2015 71.12 71.25 70.55 70.94 1,148,137 -0.28(-0.39%)
Aug 13, 2015 71.38 71.53 70.47 71.22 2,291,508 -0.02(-0.03%)
Aug 12, 2015 70.91 71.42 70.18 71.24 1,472,543 -0.35(-0.49%)
Aug 11, 2015 71.56 72.05 71.19 71.59 1,021,455 -0.41(-0.57%)
Aug 10, 2015 71.75 72.35 71.75 72.00 1,186,411 +0.57(+0.80%)
Aug 07, 2015 71.84 72.11 70.69 71.43 1,526,799 -0.51(-0.71%)
Aug 06, 2015 73.20 73.62 71.77 71.94 1,292,320 -1.37(-1.87%)
Aug 05, 2015 73.58 74.15 73.13 73.31 1,168,743 +0.55(+0.76%)
Aug 04, 2015 73.49 73.68 72.59 72.76 1,462,142 -0.64(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.