Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.02 -0.08 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.391 8.399 8.330 8.372 11,354 +0.02(+0.23%)
Oct 30, 2023 8.342 8.372 8.342 8.352 3,230 +0.03(+0.35%)
Oct 27, 2023 8.313 8.323 8.313 8.323 3,431 -0.01(-0.12%)
Oct 26, 2023 8.342 8.411 8.323 8.333 22,455 -0.02(-0.23%)
Oct 25, 2023 8.401 8.430 8.352 8.352 10,128 -0.15(-1.72%)
Oct 24, 2023 8.508 8.547 8.479 8.498 6,128 +0.08(+0.93%)
Oct 23, 2023 8.401 8.430 8.401 8.420 929 +0.00(+0.00%)
Oct 20, 2023 8.352 8.443 8.352 8.420 2,301 -0.05(-0.58%)
Oct 19, 2023 8.459 8.499 8.391 8.469 8,370 -0.04(-0.46%)
Oct 18, 2023 8.557 8.557 8.489 8.508 9,818 -0.09(-1.02%)
Oct 17, 2023 8.655 8.655 8.567 8.596 13,504 -0.07(-0.79%)
Oct 16, 2023 8.694 8.694 8.664 8.664 1,293 -0.06(-0.67%)
Oct 13, 2023 8.781 8.781 8.713 8.723 6,619 +0.03(+0.34%)
Oct 12, 2023 8.781 8.781 8.694 8.694 1,522 -0.10(-1.16%)
Oct 11, 2023 8.766 8.844 8.766 8.796 1,517 +0.11(+1.23%)
Oct 10, 2023 8.766 8.776 8.669 8.688 1,628 +0.02(+0.22%)
Oct 09, 2023 8.688 8.698 8.659 8.669 2,518 +0.01(+0.11%)
Oct 06, 2023 8.679 8.708 8.659 8.659 6,078 -0.07(-0.78%)
Oct 05, 2023 8.796 8.805 8.718 8.727 2,627 +0.02(+0.22%)
Oct 04, 2023 8.815 8.815 8.669 8.708 14,726 -0.10(-1.10%)
Oct 03, 2023 8.805 8.805 8.805 8.805 331 -0.13(-1.42%)
Oct 02, 2023 8.951 8.951 8.932 8.932 4,036 -0.03(-0.33%)
Sep 29, 2023 9.000 9.007 8.951 8.961 5,046 -0.04(-0.43%)
Sep 28, 2023 9.039 9.039 9.000 9.000 1,029 +0.06(+0.65%)
Sep 27, 2023 9.052 9.052 8.932 8.941 10,658 -0.11(-1.18%)
Sep 26, 2023 9.155 9.155 9.048 9.048 13,692 -0.13(-1.38%)
Sep 25, 2023 9.253 9.175 9.155 9.175 11,230 -0.12(-1.33%)
Sep 22, 2023 9.263 9.299 9.253 9.299 5,511 +0.03(+0.34%)
Sep 21, 2023 9.263 9.272 9.263 9.267 5,359 -0.02(-0.26%)
Sep 20, 2023 9.292 9.292 9.292 9.292 224 +0.00(+0.00%)
Sep 19, 2023 9.306 9.306 9.292 9.292 3,619 +0.00(+0.00%)
Sep 18, 2023 9.340 9.340 9.292 9.292 6,680 -0.05(-0.52%)
Sep 15, 2023 9.428 9.428 9.340 9.340 1,693 -0.01(-0.10%)
Sep 14, 2023 9.399 9.399 9.340 9.350 5,552 -0.05(-0.56%)
Sep 13, 2023 9.442 9.443 9.403 9.403 5,632 -0.05(-0.51%)
Sep 12, 2023 9.452 9.452 9.452 9.452 4,235 -0.01(-0.10%)
Sep 08, 2023 9.461 3 -0.05(-0.51%)
Sep 05, 2023 9.510 1 -0.02(-0.20%)
Sep 01, 2023 9.704 9.704 9.403 9.529 5,904 -0.11(-1.11%)
Aug 31, 2023 9.636 9.636 9.636 9.636 357 +0.01(+0.10%)
Aug 30, 2023 9.626 9.626 9.626 9.626 272 +0.08(+0.81%)
Aug 29, 2023 9.568 9.568 9.544 9.549 1,421 -0.00(-0.00%)
Aug 28, 2023 9.612 9.612 9.549 9.549 2,022 -0.16(-1.60%)
Aug 25, 2023 9.607 9.704 9.605 9.704 11,336 +0.10(+1.01%)
Aug 23, 2023 9.607 0 -0.02(-0.20%)
Aug 22, 2023 9.558 9.626 9.558 9.626 5,790 +0.06(+0.65%)
Aug 21, 2023 9.547 9.564 9.545 9.564 1,723 -0.13(-1.34%)
Aug 16, 2023 9.694 0 +0.02(+0.20%)
Aug 15, 2023 9.655 9.694 9.655 9.675 23,962 -0.04(-0.40%)
Aug 14, 2023 9.500 9.714 9.500 9.714 3,273 +0.22(+2.30%)
Aug 10, 2023 9.495 4 -0.03(-0.30%)
Aug 09, 2023 9.534 9.537 9.524 9.524 234 +0.01(+0.10%)
Aug 08, 2023 9.563 9.563 9.514 9.514 4,787 -0.03(-0.30%)
Aug 07, 2023 9.553 9.553 9.543 9.543 393 -0.03(-0.30%)
Aug 04, 2023 9.640 9.640 9.572 9.572 1,249 -0.02(-0.20%)
Aug 03, 2023 9.592 9.592 9.592 9.592 650 -0.12(-1.20%)
Aug 02, 2023 9.592 9.708 9.583 9.708 1,798 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.