Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.430 4.510 3.280 4.100 699,507 +0.69(+20.23%)
Oct 29, 2009 3.260 3.519 3.260 3.410 57,494 +0.20(+6.23%)
Oct 28, 2009 3.900 3.902 3.120 3.210 259,619 -0.69(-17.69%)
Oct 27, 2009 4.080 4.160 3.760 3.900 210,787 -0.18(-4.41%)
Oct 26, 2009 4.180 4.220 4.050 4.080 120,401 -0.15(-3.55%)
Oct 23, 2009 4.110 4.230 4.031 4.230 252,439 -0.01(-0.24%)
Oct 22, 2009 4.100 4.240 3.930 4.240 244,828 +0.14(+3.41%)
Oct 21, 2009 3.990 4.200 3.900 4.100 144,742 +0.03(+0.74%)
Oct 20, 2009 4.010 4.090 3.900 4.070 181,869 -0.15(-3.55%)
Oct 19, 2009 4.050 4.240 4.050 4.220 214,563 +0.17(+4.20%)
Oct 16, 2009 4.220 4.220 3.870 4.050 264,563 -0.10(-2.41%)
Oct 15, 2009 3.810 4.170 3.710 4.150 387,095 +0.25(+6.41%)
Oct 14, 2009 3.820 4.030 3.660 3.900 303,163 +0.04(+1.04%)
Oct 13, 2009 3.850 3.945 3.580 3.860 263,335 +0.06(+1.69%)
Oct 12, 2009 3.750 4.250 3.560 3.796 317,045 +0.24(+6.63%)
Oct 09, 2009 3.270 3.750 3.250 3.560 224,489 +0.26(+7.88%)
Oct 08, 2009 3.280 3.440 3.140 3.300 115,517 +0.09(+2.80%)
Oct 07, 2009 3.200 3.280 3.130 3.210 79,460 -0.02(-0.62%)
Oct 06, 2009 3.330 3.480 3.140 3.230 47,460 -0.03(-0.92%)
Oct 05, 2009 3.320 3.440 3.250 3.260 44,037 -0.02(-0.61%)
Oct 02, 2009 3.170 3.290 3.050 3.280 140,141 +0.02(+0.61%)
Oct 01, 2009 3.170 3.310 3.050 3.260 127,057 +0.03(+0.93%)
Sep 30, 2009 3.500 3.540 3.130 3.230 175,099 -0.21(-6.10%)
Sep 29, 2009 3.450 3.740 3.260 3.440 344,444 +0.26(+8.18%)
Sep 28, 2009 3.120 3.320 3.000 3.180 51,705 +0.06(+1.92%)
Sep 25, 2009 3.130 3.260 3.000 3.120 77,890 -0.06(-1.89%)
Sep 24, 2009 3.310 3.500 3.120 3.180 163,127 -0.08(-2.45%)
Sep 23, 2009 3.550 3.579 3.260 3.260 110,822 -0.30(-8.43%)
Sep 22, 2009 3.420 3.730 3.350 3.560 123,714 +0.21(+6.27%)
Sep 21, 2009 3.250 3.540 3.200 3.350 119,090 +0.08(+2.45%)
Sep 18, 2009 3.200 3.350 3.010 3.270 186,144 -0.03(-0.91%)
Sep 17, 2009 3.420 3.510 3.180 3.300 213,719 +0.30(+10.00%)
Sep 16, 2009 3.010 3.490 2.970 3.000 193,458 -0.05(-1.64%)
Sep 15, 2009 3.040 3.100 2.960 3.050 213,373 +0.05(+1.67%)
Sep 14, 2009 3.000 3.100 2.900 3.000 124,587 +0.01(+0.33%)
Sep 11, 2009 3.120 3.120 2.870 2.990 155,089 +0.04(+1.36%)
Sep 10, 2009 2.960 3.000 2.830 2.950 108,181 +0.03(+1.03%)
Sep 09, 2009 2.790 3.000 2.740 2.920 136,675 +0.27(+10.19%)
Sep 08, 2009 2.900 2.900 2.570 2.650 84,304 -0.21(-7.34%)
Sep 04, 2009 2.790 2.930 2.790 2.860 82,457 +0.05(+1.78%)
Sep 03, 2009 2.610 2.890 2.610 2.810 128,334 +0.21(+8.08%)
Sep 02, 2009 2.770 2.780 2.550 2.600 68,241 -0.20(-7.14%)
Sep 01, 2009 2.980 3.040 2.550 2.800 180,254 -0.18(-6.04%)
Aug 31, 2009 3.140 3.190 2.910 2.980 141,732 -0.25(-7.74%)
Aug 28, 2009 3.530 3.530 3.230 3.230 148,011 -0.34(-9.52%)
Aug 27, 2009 3.620 3.700 3.340 3.570 81,276 -0.09(-2.46%)
Aug 26, 2009 3.490 3.690 3.260 3.660 171,318 +0.10(+2.81%)
Aug 25, 2009 3.940 3.940 3.300 3.560 326,255 -0.14(-3.78%)
Aug 24, 2009 3.850 3.910 3.600 3.700 175,791 -0.01(-0.27%)
Aug 21, 2009 3.780 3.880 3.670 3.710 142,661 -0.07(-1.85%)
Aug 20, 2009 3.780 4.000 3.560 3.780 321,641 +0.14(+3.85%)
Aug 19, 2009 3.390 3.770 3.240 3.640 216,882 +0.24(+7.06%)
Aug 18, 2009 3.360 3.740 3.250 3.400 285,296 +0.15(+4.62%)
Aug 17, 2009 3.040 3.300 2.880 3.250 360,432 +0.28(+9.43%)
Aug 14, 2009 2.880 3.060 2.880 2.970 194,619 +0.16(+5.69%)
Aug 13, 2009 2.710 2.810 2.639 2.810 237,272 +0.17(+6.44%)
Aug 12, 2009 2.710 2.760 2.564 2.640 114,888 -0.07(-2.58%)
Aug 11, 2009 2.930 2.930 2.560 2.710 262,576 -0.24(-8.14%)
Aug 10, 2009 3.130 3.150 2.925 2.950 49,515 -0.14(-4.53%)
Aug 07, 2009 2.990 3.160 2.880 3.090 179,314 +0.10(+3.34%)
Aug 06, 2009 3.130 3.270 2.800 2.990 167,687 -0.10(-3.24%)
Aug 05, 2009 3.150 3.150 2.810 3.090 246,759 +0.28(+9.96%)
Aug 04, 2009 2.670 2.860 2.450 2.810 214,119 +0.18(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.