Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

3.870 -0.140 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.990 4.110 3.850 3.870 287,202 -0.14(-3.49%)
Sep 19, 2024 3.980 4.140 3.917 4.010 119,867 +0.11(+2.82%)
Sep 18, 2024 4.150 4.180 3.900 3.900 132,601 -0.29(-6.92%)
Sep 17, 2024 4.090 4.190 3.980 4.190 291,671 +0.26(+6.62%)
Sep 16, 2024 3.800 3.960 3.800 3.930 146,746 +0.16(+4.24%)
Sep 13, 2024 3.860 3.930 3.770 3.770 74,893 -0.09(-2.33%)
Sep 12, 2024 3.820 3.895 3.800 3.860 97,987 +0.07(+1.85%)
Sep 11, 2024 3.800 3.820 3.760 3.790 14,278 +0.00(+0.00%)
Sep 10, 2024 3.780 3.810 3.690 3.790 44,130 -0.01(-0.26%)
Sep 09, 2024 3.530 3.850 3.530 3.800 19,195 +0.22(+6.15%)
Sep 06, 2024 3.730 3.790 3.570 3.580 14,858 -0.24(-6.28%)
Sep 05, 2024 3.740 3.870 3.690 3.820 21,207 +0.05(+1.33%)
Sep 04, 2024 4.020 4.090 3.690 3.770 44,492 -0.31(-7.60%)
Sep 03, 2024 4.170 4.260 4.050 4.080 33,000 -0.06(-1.45%)
Aug 30, 2024 4.170 4.240 4.140 4.140 13,645 +0.01(+0.24%)
Aug 29, 2024 4.120 4.210 4.075 4.130 19,529 -0.04(-0.96%)
Aug 28, 2024 4.000 4.220 4.000 4.170 32,893 +0.17(+4.25%)
Aug 27, 2024 4.140 4.260 4.000 4.000 29,531 -0.21(-4.99%)
Aug 26, 2024 4.290 4.350 4.030 4.210 40,458 -0.13(-3.00%)
Aug 23, 2024 4.040 4.525 4.040 4.340 38,957 +0.24(+5.85%)
Aug 22, 2024 4.150 4.270 3.900 4.100 101,621 -0.15(-3.53%)
Aug 21, 2024 4.560 4.560 4.250 4.250 33,469 -0.25(-5.56%)
Aug 20, 2024 4.540 4.540 4.500 4.500 9,197 -0.06(-1.32%)
Aug 19, 2024 4.760 4.788 4.450 4.560 38,448 -0.25(-5.20%)
Aug 16, 2024 4.810 4.849 4.810 4.810 36,666 -0.01(-0.21%)
Aug 15, 2024 5.080 5.130 4.780 4.820 16,300 -0.22(-4.37%)
Aug 14, 2024 4.950 5.040 4.830 5.040 29,302 +0.14(+2.86%)
Aug 13, 2024 4.800 5.000 4.800 4.900 75,045 +0.07(+1.45%)
Aug 12, 2024 4.700 5.305 4.700 4.830 100,297 +0.04(+0.84%)
Aug 09, 2024 4.500 4.790 4.350 4.790 116,163 -0.46(-8.80%)
Aug 08, 2024 6.100 6.200 5.200 5.252 36,625 -0.40(-7.04%)
Aug 07, 2024 5.990 6.131 5.602 5.650 28,988 -0.43(-7.13%)
Aug 06, 2024 5.200 6.084 5.200 6.084 31,347 +0.81(+15.29%)
Aug 05, 2024 5.200 5.395 5.200 5.277 16,196 +0.07(+1.25%)
Aug 02, 2024 5.500 5.500 5.000 5.212 28,190 -0.20(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.