Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.51 13.65 13.51 13.58 12,535 +0.03(+0.22%)
Oct 28, 2011 13.55 13.63 13.55 13.55 10,889 -0.02(-0.15%)
Oct 27, 2011 13.65 13.65 13.56 13.57 15,783 +0.00(+0.00%)
Oct 26, 2011 13.51 13.57 13.51 13.57 14,066 +0.04(+0.30%)
Oct 25, 2011 13.52 13.55 13.47 13.53 19,035 -0.02(-0.15%)
Oct 24, 2011 13.71 13.71 13.55 13.55 14,181 -0.10(-0.75%)
Oct 21, 2011 13.48 13.66 13.48 13.65 26,191 +0.16(+1.21%)
Oct 20, 2011 13.43 13.57 13.43 13.49 16,615 +0.03(+0.22%)
Oct 19, 2011 13.45 13.56 13.42 13.46 16,943 -0.03(-0.22%)
Oct 18, 2011 13.59 13.66 13.48 13.49 25,933 -0.08(-0.59%)
Oct 17, 2011 13.58 13.69 13.57 13.57 12,469 -0.09(-0.66%)
Oct 14, 2011 13.54 13.66 13.48 13.66 12,952 +0.19(+1.41%)
Oct 13, 2011 13.29 13.47 13.27 13.47 10,386 +0.09(+0.65%)
Oct 12, 2011 13.54 13.54 13.36 13.38 6,137 -0.16(-1.16%)
Oct 11, 2011 13.50 13.64 13.50 13.54 12,932 +0.02(+0.15%)
Oct 10, 2011 13.64 13.71 13.50 13.52 23,533 -0.07(-0.52%)
Oct 07, 2011 13.61 13.66 13.53 13.59 16,489 -0.08(-0.55%)
Oct 06, 2011 13.75 13.75 13.63 13.67 18,111 -0.03(-0.25%)
Oct 05, 2011 13.72 13.72 13.66 13.70 7,177 +0.02(+0.15%)
Oct 04, 2011 13.96 13.96 13.54 13.68 30,428 -0.25(-1.79%)
Oct 03, 2011 13.88 13.93 13.84 13.93 16,455 +0.09(+0.66%)
Sep 30, 2011 13.77 13.84 13.76 13.84 14,802 +0.11(+0.79%)
Sep 29, 2011 13.87 13.87 13.73 13.73 24,242 -0.04(-0.29%)
Sep 28, 2011 13.76 13.83 13.70 13.77 27,864 +0.07(+0.48%)
Sep 27, 2011 13.69 13.71 13.65 13.70 17,134 +0.05(+0.40%)
Sep 26, 2011 13.66 13.67 13.55 13.65 17,710 +0.09(+0.66%)
Sep 23, 2011 13.65 13.65 13.51 13.56 17,096 +0.05(+0.37%)
Sep 22, 2011 13.50 13.56 13.49 13.51 14,955 -0.01(-0.07%)
Sep 21, 2011 13.54 13.54 13.49 13.52 9,858 +0.02(+0.15%)
Sep 20, 2011 13.41 13.51 13.41 13.50 19,079 +0.08(+0.60%)
Sep 19, 2011 13.52 13.54 13.42 13.42 26,202 -0.05(-0.37%)
Sep 16, 2011 13.48 13.49 13.45 13.47 16,980 +0.01(+0.07%)
Sep 15, 2011 13.54 13.54 13.41 13.46 15,304 -0.03(-0.22%)
Sep 14, 2011 13.51 13.55 13.45 13.49 24,562 +0.02(+0.15%)
Sep 13, 2011 13.49 13.52 13.37 13.47 52,237 +0.15(+1.13%)
Sep 12, 2011 13.26 13.38 13.26 13.32 15,667 +0.07(+0.53%)
Sep 09, 2011 13.36 13.38 13.24 13.25 18,103 -0.06(-0.45%)
Sep 08, 2011 13.39 13.39 13.31 13.31 17,971 -0.03(-0.25%)
Sep 07, 2011 13.38 13.39 13.32 13.34 16,279 +0.07(+0.56%)
Sep 06, 2011 13.32 13.37 13.27 13.27 16,876 -0.07(-0.52%)
Sep 02, 2011 13.26 13.38 13.22 13.34 13,269 +0.06(+0.45%)
Sep 01, 2011 13.34 13.34 13.26 13.28 13,152 +0.04(+0.30%)
Aug 31, 2011 13.28 13.37 13.19 13.24 26,507 +0.06(+0.46%)
Aug 30, 2011 13.16 13.20 13.14 13.18 14,057 +0.11(+0.84%)
Aug 29, 2011 13.16 13.18 13.06 13.07 13,347 -0.02(-0.18%)
Aug 26, 2011 13.15 13.16 12.97 13.09 14,080 -0.02(-0.13%)
Aug 25, 2011 13.11 13.12 13.00 13.11 18,006 +0.13(+1.00%)
Aug 24, 2011 13.09 13.11 12.98 12.98 14,123 -0.11(-0.84%)
Aug 23, 2011 13.08 13.09 12.95 13.09 13,425 +0.10(+0.77%)
Aug 22, 2011 13.00 13.02 12.92 12.99 13,738 +0.10(+0.78%)
Aug 19, 2011 13.05 13.12 12.89 12.89 21,194 -0.19(-1.45%)
Aug 18, 2011 13.10 13.11 12.82 13.08 18,368 -0.05(-0.35%)
Aug 17, 2011 13.14 13.19 13.06 13.13 14,340 +0.08(+0.58%)
Aug 16, 2011 13.10 13.10 13.02 13.05 24,839 -0.02(-0.15%)
Aug 15, 2011 12.98 13.07 12.89 13.07 18,136 +0.15(+1.16%)
Aug 12, 2011 12.90 12.92 12.80 12.92 12,817 +0.14(+1.10%)
Aug 11, 2011 12.86 12.86 12.70 12.78 6,122 -0.06(-0.47%)
Aug 10, 2011 12.50 12.84 12.33 12.84 31,330 +0.34(+2.72%)
Aug 09, 2011 12.70 12.96 12.06 12.50 59,473 +0.35(+2.88%)
Aug 08, 2011 12.70 12.70 12.05 12.15 53,550 -0.68(-5.30%)
Aug 05, 2011 12.80 12.90 12.50 12.83 37,078 +0.13(+1.02%)
Aug 04, 2011 12.87 13.01 12.70 12.70 28,092 -0.23(-1.78%)
Aug 03, 2011 12.83 12.93 12.82 12.93 16,126 +0.15(+1.17%)
Aug 02, 2011 12.66 12.78 12.66 12.78 13,878 +0.16(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.