Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.759 8.815 8.712 8.712 91,980 -0.11(-1.26%)
Oct 28, 2022 8.749 8.842 8.740 8.824 73,051 +0.05(+0.53%)
Oct 27, 2022 8.954 8.963 8.740 8.777 113,019 -0.17(-1.87%)
Oct 26, 2022 8.973 9.018 8.880 8.945 88,439 +0.08(+0.94%)
Oct 25, 2022 8.898 8.963 8.833 8.861 108,791 +0.01(+0.11%)
Oct 24, 2022 9.075 9.075 8.815 8.852 141,385 -0.24(-2.66%)
Oct 21, 2022 9.112 9.140 9.066 9.094 62,340 -0.04(-0.41%)
Oct 20, 2022 9.131 9.132 9.084 9.131 35,334 +0.05(+0.51%)
Oct 19, 2022 9.149 9.159 9.019 9.084 55,101 -0.08(-0.91%)
Oct 18, 2022 9.103 9.177 9.084 9.168 76,899 +0.08(+0.92%)
Oct 17, 2022 9.094 9.103 9.029 9.084 87,542 +0.02(+0.21%)
Oct 14, 2022 9.075 9.094 9.028 9.066 94,658 +0.00(+0.00%)
Oct 13, 2022 9.010 9.112 8.982 9.066 104,552 -0.03(-0.34%)
Oct 12, 2022 9.157 9.175 9.055 9.097 86,095 -0.06(-0.66%)
Oct 11, 2022 9.166 9.240 9.120 9.157 68,558 +0.05(+0.51%)
Oct 10, 2022 9.092 9.166 9.074 9.111 60,776 +0.00(+0.00%)
Oct 07, 2022 9.129 9.213 9.083 9.111 116,002 -0.06(-0.61%)
Oct 06, 2022 9.203 9.244 9.157 9.166 68,236 +0.01(+0.10%)
Oct 05, 2022 9.259 9.305 9.157 9.157 95,274 -0.17(-1.79%)
Oct 04, 2022 9.351 9.407 9.277 9.324 85,156 +0.09(+1.00%)
Oct 03, 2022 9.092 9.324 9.092 9.231 116,893 +0.23(+2.57%)
Sep 30, 2022 9.148 9.268 9.000 9.000 105,766 -0.17(-1.82%)
Sep 29, 2022 9.296 9.342 9.101 9.166 153,539 -0.17(-1.79%)
Sep 28, 2022 9.175 9.435 9.175 9.333 195,022 +0.18(+1.92%)
Sep 27, 2022 9.101 9.287 9.101 9.157 117,962 -0.03(-0.30%)
Sep 26, 2022 9.351 9.351 9.138 9.185 66,319 -0.16(-1.68%)
Sep 23, 2022 9.500 9.518 9.296 9.342 72,456 -0.19(-2.04%)
Sep 22, 2022 9.685 9.685 9.500 9.537 50,112 -0.15(-1.53%)
Sep 21, 2022 9.814 9.814 9.685 9.685 44,085 -0.11(-1.13%)
Sep 20, 2022 9.861 9.861 9.768 9.796 16,460 -0.14(-1.40%)
Sep 19, 2022 9.935 9.977 9.898 9.935 29,942 -0.05(-0.46%)
Sep 16, 2022 10.03 10.09 9.898 9.981 53,361 -0.14(-1.37%)
Sep 15, 2022 10.17 10.30 10.04 10.12 64,329 +0.02(+0.18%)
Sep 14, 2022 9.999 10.16 9.898 10.10 53,200 +0.11(+1.14%)
Sep 13, 2022 10.05 10.07 9.933 9.988 41,747 -0.17(-1.63%)
Sep 12, 2022 10.18 10.18 10.09 10.15 45,860 +0.02(+0.18%)
Sep 09, 2022 10.12 10.17 10.08 10.14 34,164 +0.03(+0.27%)
Sep 08, 2022 10.16 10.19 10.05 10.11 35,457 -0.09(-0.90%)
Sep 07, 2022 10.29 10.30 10.10 10.20 131,352 -0.06(-0.63%)
Sep 06, 2022 10.11 10.28 10.08 10.26 34,427 +0.11(+1.09%)
Sep 02, 2022 10.18 10.29 10.15 10.15 30,432 -0.01(-0.09%)
Sep 01, 2022 10.24 10.24 10.07 10.16 162,722 -0.13(-1.25%)
Aug 31, 2022 10.30 10.34 10.25 10.29 52,982 -0.01(-0.09%)
Aug 30, 2022 10.59 10.59 10.27 10.30 60,872 -0.14(-1.32%)
Aug 29, 2022 10.60 10.65 10.44 10.44 58,099 -0.17(-1.56%)
Aug 26, 2022 10.80 10.95 10.61 10.61 55,054 -0.26(-2.37%)
Aug 25, 2022 10.87 11.05 10.76 10.86 40,814 +0.06(+0.60%)
Aug 24, 2022 10.87 11.07 10.80 10.80 108,312 -0.09(-0.85%)
Aug 23, 2022 10.65 10.95 10.65 10.89 79,811 +0.22(+2.07%)
Aug 22, 2022 10.77 10.88 10.67 10.67 63,521 -0.20(-1.86%)
Aug 19, 2022 10.83 10.92 10.74 10.87 45,420 -0.06(-0.51%)
Aug 18, 2022 10.74 10.96 10.66 10.93 42,590 +0.20(+1.89%)
Aug 17, 2022 10.67 10.76 10.60 10.72 52,793 +0.02(+0.17%)
Aug 16, 2022 10.78 10.78 10.66 10.71 47,332 -0.07(-0.68%)
Aug 15, 2022 10.80 10.89 10.66 10.78 44,241 -0.05(-0.43%)
Aug 12, 2022 10.84 10.91 10.73 10.83 67,684 -0.01(-0.06%)
Aug 11, 2022 10.91 10.91 10.81 10.83 95,450 -0.08(-0.76%)
Aug 10, 2022 10.94 11.00 10.89 10.92 81,262 +0.03(+0.25%)
Aug 09, 2022 10.84 10.96 10.80 10.89 32,313 +0.00(+0.00%)
Aug 08, 2022 10.74 10.93 10.69 10.89 73,222 +0.16(+1.45%)
Aug 05, 2022 10.71 10.77 10.61 10.73 67,901 -0.05(-0.43%)
Aug 04, 2022 10.75 10.81 10.68 10.78 56,387 +0.01(+0.09%)
Aug 03, 2022 10.68 10.77 10.63 10.77 78,093 +0.16(+1.47%)
Aug 02, 2022 10.56 10.64 10.51 10.61 72,528 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.