Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.758 8.814 8.712 8.712 91,986 -0.11(-1.26%)
Oct 28, 2022 8.749 8.842 8.740 8.823 73,056 +0.05(+0.53%)
Oct 27, 2022 8.953 8.963 8.740 8.777 113,027 -0.17(-1.87%)
Oct 26, 2022 8.972 9.018 8.879 8.944 88,446 +0.08(+0.94%)
Oct 25, 2022 8.898 8.963 8.833 8.860 108,799 +0.01(+0.10%)
Oct 24, 2022 9.074 9.074 8.814 8.851 141,395 -0.24(-2.66%)
Oct 21, 2022 9.111 9.139 9.065 9.093 62,345 -0.04(-0.41%)
Oct 20, 2022 9.130 9.132 9.084 9.130 35,336 +0.05(+0.51%)
Oct 19, 2022 9.149 9.158 9.018 9.084 55,105 -0.08(-0.91%)
Oct 18, 2022 9.102 9.177 9.084 9.167 76,905 +0.08(+0.92%)
Oct 17, 2022 9.093 9.102 9.028 9.084 87,549 +0.02(+0.21%)
Oct 14, 2022 9.074 9.093 9.028 9.065 94,665 +0.00(+0.00%)
Oct 13, 2022 9.009 9.111 8.981 9.065 104,560 -0.03(-0.34%)
Oct 12, 2022 9.156 9.175 9.054 9.096 86,101 -0.06(-0.66%)
Oct 11, 2022 9.166 9.240 9.119 9.156 68,563 +0.05(+0.51%)
Oct 10, 2022 9.091 9.166 9.073 9.110 60,781 +0.00(+0.00%)
Oct 07, 2022 9.129 9.212 9.082 9.110 116,010 -0.06(-0.61%)
Oct 06, 2022 9.203 9.244 9.156 9.166 68,241 +0.01(+0.10%)
Oct 05, 2022 9.258 9.304 9.156 9.156 95,281 -0.17(-1.79%)
Oct 04, 2022 9.351 9.406 9.277 9.323 85,162 +0.09(+1.00%)
Oct 03, 2022 9.091 9.323 9.091 9.230 116,901 +0.23(+2.57%)
Sep 30, 2022 9.147 9.267 8.999 8.999 105,774 -0.17(-1.82%)
Sep 29, 2022 9.295 9.341 9.101 9.166 153,550 -0.17(-1.79%)
Sep 28, 2022 9.175 9.434 9.175 9.332 195,036 +0.18(+1.92%)
Sep 27, 2022 9.101 9.286 9.101 9.156 117,970 -0.03(-0.30%)
Sep 26, 2022 9.351 9.351 9.138 9.184 66,324 -0.16(-1.68%)
Sep 23, 2022 9.499 9.517 9.295 9.341 72,461 -0.19(-2.04%)
Sep 22, 2022 9.684 9.684 9.499 9.536 50,115 -0.15(-1.53%)
Sep 21, 2022 9.814 9.814 9.684 9.684 44,088 -0.11(-1.13%)
Sep 20, 2022 9.860 9.860 9.767 9.795 16,461 -0.14(-1.40%)
Sep 19, 2022 9.934 9.976 9.897 9.934 29,944 -0.05(-0.46%)
Sep 16, 2022 10.03 10.09 9.897 9.980 53,364 -0.14(-1.37%)
Sep 15, 2022 10.17 10.30 10.04 10.12 64,333 +0.02(+0.18%)
Sep 14, 2022 9.999 10.16 9.897 10.10 53,204 +0.11(+1.14%)
Sep 13, 2022 10.05 10.07 9.932 9.987 41,750 -0.17(-1.63%)
Sep 12, 2022 10.18 10.18 10.09 10.15 45,864 +0.02(+0.18%)
Sep 09, 2022 10.12 10.17 10.08 10.13 34,166 +0.03(+0.27%)
Sep 08, 2022 10.16 10.19 10.05 10.11 35,459 -0.09(-0.90%)
Sep 07, 2022 10.29 10.30 10.10 10.20 131,362 -0.06(-0.63%)
Sep 06, 2022 10.11 10.28 10.08 10.26 34,429 +0.11(+1.09%)
Sep 02, 2022 10.18 10.29 10.15 10.15 30,434 -0.01(-0.09%)
Sep 01, 2022 10.24 10.24 10.07 10.16 162,734 -0.13(-1.25%)
Aug 31, 2022 10.30 10.34 10.25 10.29 52,986 -0.01(-0.09%)
Aug 30, 2022 10.59 10.59 10.27 10.30 60,877 -0.14(-1.32%)
Aug 29, 2022 10.60 10.65 10.44 10.44 58,104 -0.17(-1.56%)
Aug 26, 2022 10.80 10.95 10.60 10.60 55,058 -0.26(-2.38%)
Aug 25, 2022 10.87 11.05 10.76 10.86 40,817 +0.06(+0.60%)
Aug 24, 2022 10.87 11.07 10.80 10.80 108,320 -0.09(-0.85%)
Aug 23, 2022 10.65 10.95 10.65 10.89 79,817 +0.22(+2.07%)
Aug 22, 2022 10.77 10.88 10.67 10.67 63,525 -0.20(-1.86%)
Aug 19, 2022 10.83 10.92 10.74 10.87 45,423 -0.06(-0.51%)
Aug 18, 2022 10.74 10.96 10.66 10.93 42,593 +0.20(+1.89%)
Aug 17, 2022 10.67 10.76 10.60 10.72 52,797 +0.02(+0.17%)
Aug 16, 2022 10.78 10.78 10.66 10.71 47,335 -0.07(-0.68%)
Aug 15, 2022 10.80 10.89 10.66 10.78 44,244 -0.05(-0.42%)
Aug 12, 2022 10.83 10.91 10.73 10.83 67,689 -0.01(-0.06%)
Aug 11, 2022 10.91 10.91 10.80 10.83 95,457 -0.08(-0.76%)
Aug 10, 2022 10.94 11.00 10.89 10.92 81,268 +0.03(+0.25%)
Aug 09, 2022 10.84 10.96 10.80 10.89 32,315 +0.00(+0.00%)
Aug 08, 2022 10.74 10.93 10.69 10.89 73,227 +0.16(+1.45%)
Aug 05, 2022 10.71 10.77 10.61 10.73 67,906 -0.05(-0.43%)
Aug 04, 2022 10.75 10.80 10.68 10.78 56,391 +0.01(+0.09%)
Aug 03, 2022 10.68 10.77 10.63 10.77 78,098 +0.16(+1.47%)
Aug 02, 2022 10.56 10.64 10.51 10.61 72,533 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.