Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.474 9.481 9.336 9.336 154,953 -0.14(-1.53%)
Oct 28, 2016 9.515 9.557 9.412 9.481 117,287 -0.03(-0.36%)
Oct 27, 2016 9.508 9.605 9.470 9.515 121,710 -0.05(-0.50%)
Oct 26, 2016 9.688 9.715 9.557 9.564 51,194 -0.15(-1.56%)
Oct 25, 2016 9.632 9.722 9.632 9.715 32,296 +0.07(+0.71%)
Oct 24, 2016 9.750 9.757 9.646 9.646 89,698 -0.10(-1.00%)
Oct 21, 2016 9.750 9.777 9.729 9.744 88,875 +0.02(+0.23%)
Oct 20, 2016 9.750 9.819 9.698 9.722 79,765 -0.05(-0.49%)
Oct 19, 2016 9.495 9.770 9.495 9.770 162,755 +0.29(+3.05%)
Oct 18, 2016 9.474 9.529 9.426 9.481 170,087 +0.04(+0.44%)
Oct 17, 2016 9.584 9.619 9.426 9.439 98,782 -0.14(-1.51%)
Oct 14, 2016 9.688 9.708 9.584 9.584 122,080 -0.12(-1.21%)
Oct 13, 2016 9.798 9.812 9.681 9.701 125,987 -0.10(-1.05%)
Oct 12, 2016 9.860 9.874 9.743 9.805 147,766 -0.07(-0.67%)
Oct 11, 2016 9.864 9.926 9.850 9.871 114,965 -0.01(-0.14%)
Oct 10, 2016 9.885 9.905 9.850 9.885 86,531 +0.02(+0.21%)
Oct 07, 2016 9.905 9.926 9.837 9.864 75,259 -0.03(-0.28%)
Oct 06, 2016 9.878 9.947 9.857 9.892 90,714 +0.00(+0.00%)
Oct 05, 2016 9.919 9.933 9.830 9.892 64,643 +0.02(+0.21%)
Oct 04, 2016 9.940 9.977 9.816 9.871 118,152 -0.09(-0.90%)
Oct 03, 2016 10.11 10.15 9.947 9.960 125,269 -0.18(-1.76%)
Sep 30, 2016 10.20 10.23 10.11 10.14 125,449 -0.01(-0.13%)
Sep 29, 2016 10.21 10.22 10.14 10.15 56,198 -0.07(-0.67%)
Sep 28, 2016 10.23 10.25 10.20 10.22 100,103 +0.03(+0.26%)
Sep 27, 2016 10.12 10.19 10.12 10.19 65,467 +0.06(+0.61%)
Sep 26, 2016 10.08 10.15 10.04 10.13 150,949 +0.08(+0.82%)
Sep 23, 2016 10.04 10.06 9.967 10.05 75,452 +0.06(+0.62%)
Sep 22, 2016 9.919 9.995 9.909 9.988 131,243 +0.11(+1.11%)
Sep 21, 2016 9.830 9.899 9.830 9.878 127,672 +0.03(+0.35%)
Sep 20, 2016 9.850 9.857 9.837 9.844 50,990 +0.00(+0.00%)
Sep 19, 2016 9.816 9.864 9.802 9.844 54,400 +0.05(+0.49%)
Sep 16, 2016 9.912 9.912 9.796 9.796 42,686 -0.05(-0.56%)
Sep 15, 2016 9.830 9.885 9.789 9.850 55,410 +0.01(+0.14%)
Sep 14, 2016 9.741 9.864 9.734 9.837 92,339 +0.10(+0.99%)
Sep 13, 2016 9.919 9.919 9.734 9.741 159,206 -0.12(-1.22%)
Sep 12, 2016 9.909 9.909 9.841 9.861 70,161 -0.05(-0.48%)
Sep 09, 2016 10.12 10.12 9.909 9.909 151,172 -0.25(-2.42%)
Sep 08, 2016 10.20 10.22 10.13 10.16 64,274 -0.06(-0.60%)
Sep 07, 2016 10.16 10.22 10.15 10.22 104,772 +0.08(+0.74%)
Sep 06, 2016 10.04 10.28 10.01 10.14 150,135 +0.13(+1.30%)
Sep 02, 2016 9.991 10.01 10.01 10.01 54,872 +0.03(+0.27%)
Sep 01, 2016 9.984 10.07 9.950 9.984 108,690 +0.01(+0.14%)
Aug 31, 2016 10.00 10.00 9.943 9.971 112,777 -0.04(-0.41%)
Aug 30, 2016 9.971 10.01 9.943 10.01 78,577 +0.02(+0.21%)
Aug 29, 2016 9.998 9.998 9.957 9.991 57,613 +0.03(+0.34%)
Aug 26, 2016 9.950 9.991 9.943 9.957 103,945 -0.03(-0.27%)
Aug 25, 2016 10.00 10.03 9.964 9.984 66,810 -0.03(-0.27%)
Aug 24, 2016 10.04 10.04 9.991 10.01 47,663 -0.04(-0.41%)
Aug 23, 2016 10.02 10.09 10.02 10.05 61,210 +0.01(+0.14%)
Aug 22, 2016 10.07 10.07 9.998 10.04 60,370 +0.01(+0.14%)
Aug 19, 2016 10.07 10.08 10.03 10.03 72,831 -0.06(-0.61%)
Aug 18, 2016 10.07 10.12 10.07 10.09 60,162 +0.00(+0.00%)
Aug 17, 2016 10.06 10.11 10.06 10.09 104,671 -0.01(-0.07%)
Aug 16, 2016 10.14 10.15 10.07 10.09 42,515 -0.05(-0.47%)
Aug 15, 2016 10.14 10.18 10.14 10.14 66,852 -0.03(-0.27%)
Aug 12, 2016 10.11 10.18 10.09 10.17 24,783 +0.08(+0.75%)
Aug 11, 2016 10.09 10.13 10.09 10.09 52,866 +0.02(+0.23%)
Aug 10, 2016 10.09 10.10 10.04 10.07 161,100 -0.02(-0.20%)
Aug 09, 2016 10.15 10.15 10.09 10.09 41,492 -0.01(-0.13%)
Aug 08, 2016 10.14 10.17 10.08 10.10 164,885 -0.08(-0.80%)
Aug 05, 2016 10.20 10.20 10.15 10.19 73,657 +0.01(+0.07%)
Aug 04, 2016 10.17 10.19 10.16 10.18 40,741 +0.01(+0.13%)
Aug 03, 2016 10.06 10.17 10.06 10.17 56,602 +0.12(+1.22%)
Aug 02, 2016 10.10 10.10 10.04 10.04 69,119 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.