Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.102 7.125 7.073 7.090 77,972 -0.03(-0.40%)
Oct 30, 2013 7.153 7.153 7.102 7.119 55,139 -0.03(-0.48%)
Oct 29, 2013 7.159 7.165 7.142 7.153 62,708 +0.00(+0.00%)
Oct 28, 2013 7.125 7.174 7.125 7.153 121,801 +0.02(+0.32%)
Oct 25, 2013 7.096 7.130 7.084 7.130 67,633 +0.03(+0.48%)
Oct 24, 2013 7.136 7.142 7.079 7.096 54,051 -0.01(-0.16%)
Oct 23, 2013 7.062 7.113 7.050 7.107 72,049 +0.04(+0.57%)
Oct 22, 2013 7.050 7.084 7.044 7.067 136,733 +0.03(+0.49%)
Oct 21, 2013 7.079 7.079 7.021 7.033 108,911 -0.03(-0.49%)
Oct 18, 2013 7.119 7.153 7.056 7.067 83,858 -0.03(-0.40%)
Oct 17, 2013 6.981 7.096 6.981 7.096 102,439 +0.11(+1.64%)
Oct 16, 2013 6.930 6.994 6.924 6.981 26,049 +0.02(+0.25%)
Oct 15, 2013 6.964 6.987 6.935 6.964 133,394 -0.01(-0.13%)
Oct 14, 2013 6.907 6.999 6.907 6.973 123,874 +0.03(+0.38%)
Oct 11, 2013 6.958 6.976 6.947 6.947 43,176 -0.02(-0.32%)
Oct 10, 2013 7.044 7.044 6.970 6.970 71,308 -0.05(-0.73%)
Oct 09, 2013 7.021 7.084 7.004 7.021 56,182 -0.02(-0.24%)
Oct 08, 2013 7.032 7.055 7.021 7.038 63,987 +0.00(+0.00%)
Oct 07, 2013 7.095 7.118 7.038 7.038 64,538 -0.09(-1.20%)
Oct 04, 2013 7.141 7.158 7.123 7.123 55,584 -0.04(-0.56%)
Oct 03, 2013 7.180 7.209 7.146 7.163 68,708 -0.06(-0.79%)
Oct 02, 2013 7.129 7.226 7.112 7.220 79,491 +0.04(+0.55%)
Oct 01, 2013 7.163 7.192 7.135 7.181 120,898 +0.00(+0.00%)
Sep 27, 2013 7.112 7.180 7.078 7.180 221,264 +0.03(+0.40%)
Sep 26, 2013 7.123 7.152 7.103 7.152 120,989 +0.05(+0.64%)
Sep 25, 2013 7.089 7.129 7.089 7.106 108,439 +0.02(+0.24%)
Sep 24, 2013 7.032 7.089 6.992 7.089 104,658 +0.07(+1.06%)
Sep 23, 2013 7.044 7.072 7.010 7.015 56,161 +0.00(+0.00%)
Sep 20, 2013 6.987 7.044 6.958 7.015 76,343 +0.00(+0.04%)
Sep 19, 2013 7.009 7.027 6.964 7.012 137,005 +0.03(+0.37%)
Sep 18, 2013 6.867 7.009 6.821 6.987 394,497 +0.11(+1.66%)
Sep 17, 2013 6.816 6.890 6.810 6.873 198,942 +0.09(+1.34%)
Sep 16, 2013 6.759 6.827 6.702 6.782 166,108 +0.08(+1.19%)
Sep 13, 2013 6.702 6.718 6.675 6.702 171,597 +0.00(+0.00%)
Sep 12, 2013 6.707 6.747 6.696 6.702 188,064 -0.01(-0.08%)
Sep 11, 2013 6.769 6.769 6.707 6.707 138,520 -0.06(-0.92%)
Sep 10, 2013 6.792 6.803 6.769 6.769 165,512 -0.05(-0.67%)
Sep 09, 2013 6.820 6.837 6.786 6.815 82,518 +0.03(+0.44%)
Sep 06, 2013 6.769 6.820 6.758 6.785 184,429 +0.03(+0.40%)
Sep 05, 2013 6.832 6.832 6.758 6.758 123,559 -0.07(-1.08%)
Sep 04, 2013 6.849 6.849 6.781 6.832 95,680 +0.00(+0.00%)
Sep 03, 2013 6.860 6.877 6.781 6.832 202,707 -0.03(-0.41%)
Aug 30, 2013 6.826 6.860 6.798 6.860 109,874 +0.01(+0.08%)
Aug 29, 2013 6.820 6.866 6.747 6.854 254,555 -0.02(-0.25%)
Aug 28, 2013 6.883 6.928 6.854 6.871 125,709 -0.02(-0.25%)
Aug 27, 2013 6.951 7.002 6.877 6.888 140,154 -0.08(-1.14%)
Aug 26, 2013 6.973 7.030 6.962 6.968 195,226 -0.03(-0.40%)
Aug 23, 2013 6.979 7.024 6.951 6.996 110,001 +0.01(+0.16%)
Aug 22, 2013 6.917 7.002 6.905 6.985 148,663 +0.07(+1.07%)
Aug 21, 2013 6.888 6.956 6.883 6.911 180,189 -0.03(-0.49%)
Aug 20, 2013 6.871 6.951 6.820 6.945 213,009 +0.06(+0.82%)
Aug 19, 2013 6.900 6.939 6.854 6.888 173,553 -0.03(-0.41%)
Aug 16, 2013 6.939 6.996 6.911 6.917 316,681 -0.02(-0.33%)
Aug 15, 2013 7.132 7.177 6.911 6.939 359,420 -0.27(-3.77%)
Aug 14, 2013 7.143 7.251 7.132 7.211 190,458 +0.04(+0.55%)
Aug 13, 2013 7.172 7.217 7.109 7.172 236,210 -0.06(-0.86%)
Aug 12, 2013 7.177 7.239 7.132 7.234 328,536 +0.11(+1.58%)
Aug 09, 2013 6.896 7.138 6.862 7.121 720,390 +0.26(+3.78%)
Aug 08, 2013 6.834 6.884 6.817 6.862 171,890 +0.02(+0.25%)
Aug 07, 2013 6.856 6.896 6.822 6.845 114,244 -0.07(-0.98%)
Aug 06, 2013 6.845 6.913 6.834 6.913 288,751 +0.06(+0.90%)
Aug 05, 2013 6.856 6.873 6.828 6.851 327,988 +0.00(+0.00%)
Aug 02, 2013 6.873 6.896 6.834 6.851 153,353 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.