Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.594 6.651 6.584 6.651 54,057 +0.07(+1.01%)
Oct 28, 2010 6.580 6.594 6.565 6.584 57,862 +0.01(+0.14%)
Oct 27, 2010 6.589 6.599 6.561 6.575 50,738 -0.01(-0.14%)
Oct 25, 2010 6.542 6.584 6.542 6.584 66,047 +0.04(+0.58%)
Oct 22, 2010 6.532 6.556 6.471 6.546 106,407 +0.02(+0.29%)
Oct 21, 2010 6.561 6.589 6.518 6.527 79,529 -0.03(-0.51%)
Oct 20, 2010 6.556 6.565 6.518 6.561 93,463 -0.01(-0.22%)
Oct 19, 2010 6.580 6.589 6.537 6.575 102,386 -0.03(-0.41%)
Oct 18, 2010 6.608 6.608 6.570 6.602 76,589 -0.01(-0.10%)
Oct 15, 2010 6.660 6.660 6.603 6.608 56,280 -0.05(-0.71%)
Oct 14, 2010 6.679 6.689 6.644 6.655 48,563 -0.01(-0.21%)
Oct 13, 2010 6.660 6.712 6.608 6.670 144,680 +0.02(+0.31%)
Oct 12, 2010 6.616 6.649 6.559 6.649 88,471 +0.01(+0.14%)
Oct 11, 2010 6.644 6.649 6.583 6.640 135,115 +0.00(+0.00%)
Oct 08, 2010 6.640 6.696 6.611 6.640 122,038 -0.03(-0.49%)
Oct 07, 2010 6.701 6.710 6.649 6.673 76,099 -0.02(-0.35%)
Oct 06, 2010 6.762 6.767 6.692 6.696 152,699 -0.07(-1.05%)
Oct 05, 2010 6.824 6.833 6.762 6.767 96,357 -0.06(-0.83%)
Oct 04, 2010 6.871 6.871 6.814 6.824 171,897 -0.05(-0.75%)
Oct 01, 2010 6.875 6.875 6.786 6.875 76,044 +0.06(+0.83%)
Sep 30, 2010 6.814 6.852 6.791 6.819 109,505 +0.01(+0.14%)
Sep 29, 2010 6.861 6.894 6.795 6.809 98,455 -0.05(-0.76%)
Sep 28, 2010 6.814 6.866 6.814 6.861 140,597 +0.03(+0.41%)
Sep 27, 2010 6.842 6.871 6.758 6.833 208,206 +0.01(+0.21%)
Sep 24, 2010 6.786 6.819 6.767 6.819 142,230 +0.02(+0.35%)
Sep 23, 2010 6.786 6.814 6.786 6.795 65,899 +0.02(+0.28%)
Sep 22, 2010 6.814 6.838 6.776 6.776 116,747 -0.02(-0.35%)
Sep 21, 2010 6.776 6.809 6.776 6.800 93,461 +0.03(+0.49%)
Sep 20, 2010 6.682 6.767 6.682 6.767 74,545 +0.09(+1.41%)
Sep 17, 2010 6.673 6.696 6.644 6.673 115,404 +0.00(+0.00%)
Sep 15, 2010 6.824 6.824 6.673 6.673 202,114 -0.16(-2.28%)
Sep 14, 2010 6.885 6.894 6.824 6.828 106,797 -0.04(-0.62%)
Sep 13, 2010 6.885 6.904 6.842 6.871 87,211 +0.01(+0.16%)
Sep 10, 2010 6.808 6.860 6.803 6.860 74,962 +0.08(+1.11%)
Sep 09, 2010 6.733 6.789 6.733 6.785 52,076 +0.05(+0.67%)
Sep 08, 2010 6.742 6.761 6.719 6.739 103,200 +0.02(+0.23%)
Sep 07, 2010 6.747 6.780 6.724 6.724 113,539 -0.04(-0.60%)
Sep 03, 2010 6.827 6.829 6.733 6.764 90,105 -0.06(-0.85%)
Sep 02, 2010 6.831 6.864 6.794 6.822 87,963 +0.01(+0.18%)
Sep 01, 2010 6.808 6.841 6.785 6.810 87,720 +0.03(+0.37%)
Aug 31, 2010 6.780 6.822 6.756 6.785 101,369 +0.02(+0.28%)
Aug 30, 2010 6.728 6.775 6.728 6.766 129,287 +0.04(+0.56%)
Aug 27, 2010 6.728 6.733 6.691 6.728 134,551 +0.01(+0.21%)
Aug 26, 2010 6.709 6.738 6.677 6.714 183,859 +0.01(+0.21%)
Aug 25, 2010 6.719 6.728 6.674 6.700 106,292 -0.00(-0.07%)
Aug 24, 2010 6.724 6.738 6.700 6.705 86,895 -0.02(-0.35%)
Aug 23, 2010 6.695 6.742 6.695 6.728 96,115 +0.05(+0.70%)
Aug 20, 2010 6.681 6.681 6.639 6.681 61,984 +0.00(+0.00%)
Aug 19, 2010 6.789 6.789 6.658 6.681 129,014 -0.05(-0.77%)
Aug 18, 2010 6.724 6.747 6.724 6.733 107,663 +0.01(+0.21%)
Aug 17, 2010 6.709 6.733 6.709 6.719 70,951 -0.00(-0.07%)
Aug 16, 2010 6.747 6.747 6.705 6.724 86,482 -0.01(-0.14%)
Aug 13, 2010 6.733 6.738 6.691 6.733 79,713 +0.04(+0.63%)
Aug 12, 2010 6.700 6.733 6.672 6.691 132,282 +0.01(+0.09%)
Aug 11, 2010 6.698 6.708 6.670 6.684 95,921 -0.01(-0.14%)
Aug 10, 2010 6.694 6.708 6.680 6.694 121,130 +0.02(+0.35%)
Aug 09, 2010 6.675 6.694 6.666 6.670 114,236 -0.01(-0.21%)
Aug 06, 2010 6.684 6.703 6.661 6.684 98,385 -0.00(-0.07%)
Aug 05, 2010 6.684 6.694 6.684 6.689 73,067 -0.01(-0.14%)
Aug 04, 2010 6.698 6.708 6.675 6.698 166,114 +0.00(+0.07%)
Aug 03, 2010 6.726 6.731 6.675 6.694 131,541 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.