Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.794 5.834 5.794 5.834 125,577 +0.01(+0.15%)
Oct 30, 2006 5.776 5.825 5.776 5.825 51,210 +0.04(+0.70%)
Oct 27, 2006 5.794 5.803 5.780 5.785 71,249 +0.00(+0.08%)
Oct 26, 2006 5.731 5.780 5.731 5.780 132,257 +0.06(+1.02%)
Oct 25, 2006 5.704 5.726 5.704 5.722 34,066 -0.01(-0.16%)
Oct 24, 2006 5.722 5.731 5.695 5.731 50,765 -0.00(-0.08%)
Oct 23, 2006 5.704 5.735 5.677 5.735 78,151 +0.00(+0.08%)
Oct 20, 2006 5.726 5.731 5.708 5.731 47,648 +0.01(+0.16%)
Oct 19, 2006 5.677 5.722 5.641 5.722 91,288 +0.02(+0.39%)
Oct 18, 2006 5.695 5.704 5.668 5.699 75,257 +0.00(+0.08%)
Oct 17, 2006 5.663 5.713 5.663 5.695 70,581 +0.03(+0.55%)
Oct 16, 2006 5.646 5.713 5.646 5.663 96,632 -0.02(-0.39%)
Oct 13, 2006 5.771 5.771 5.686 5.686 83,050 -0.09(-1.48%)
Oct 12, 2006 5.794 5.794 5.726 5.771 105,983 -0.04(-0.70%)
Oct 11, 2006 5.839 5.857 5.794 5.812 55,218 -0.01(-0.23%)
Oct 10, 2006 5.834 5.848 5.812 5.825 24,492 +0.01(+0.15%)
Oct 09, 2006 5.812 5.830 5.812 5.816 9,574 -0.00(-0.08%)
Oct 06, 2006 5.843 5.843 5.816 5.821 32,952 -0.02(-0.31%)
Oct 05, 2006 5.816 5.852 5.794 5.839 69,913 -0.00(-0.08%)
Oct 04, 2006 5.816 5.843 5.807 5.843 64,347 +0.00(+0.00%)
Oct 03, 2006 5.830 5.843 5.816 5.843 41,636 +0.01(+0.23%)
Oct 02, 2006 5.780 5.830 5.780 5.830 42,527 +0.01(+0.15%)
Sep 29, 2006 5.834 5.834 5.798 5.821 76,593 +0.00(+0.08%)
Sep 28, 2006 5.839 5.839 5.801 5.816 47,202 -0.01(-0.23%)
Sep 27, 2006 5.798 5.830 5.771 5.830 134,038 +0.04(+0.62%)
Sep 26, 2006 5.803 5.803 5.776 5.794 71,694 -0.01(-0.15%)
Sep 25, 2006 5.798 5.812 5.780 5.803 31,171 +0.01(+0.15%)
Sep 22, 2006 5.794 5.794 5.749 5.794 52,991 +0.03(+0.47%)
Sep 21, 2006 5.731 5.767 5.731 5.767 31,839 +0.00(+0.08%)
Sep 20, 2006 5.717 5.762 5.717 5.762 41,191 +0.03(+0.47%)
Sep 19, 2006 5.744 5.758 5.708 5.735 102,644 +0.00(+0.08%)
Sep 18, 2006 5.722 5.749 5.704 5.731 101,753 -0.01(-0.23%)
Sep 15, 2006 5.749 5.762 5.704 5.744 72,808 -0.01(-0.16%)
Sep 14, 2006 5.771 5.780 5.722 5.753 75,480 +0.02(+0.31%)
Sep 13, 2006 5.794 5.794 5.735 5.735 62,120 -0.05(-0.93%)
Sep 12, 2006 5.821 5.839 5.789 5.789 42,081 -0.00(-0.08%)
Sep 11, 2006 5.762 5.807 5.762 5.794 49,874 +0.01(+0.23%)
Sep 08, 2006 5.758 5.794 5.758 5.780 33,843 +0.00(+0.00%)
Sep 07, 2006 5.776 5.803 5.754 5.780 92,401 -0.01(-0.23%)
Sep 06, 2006 5.812 5.812 5.758 5.794 107,097 -0.00(-0.08%)
Sep 05, 2006 5.857 5.857 5.794 5.798 140,495 -0.03(-0.46%)
Sep 01, 2006 5.812 5.848 5.812 5.825 89,507 +0.01(+0.15%)
Aug 31, 2006 5.821 5.839 5.816 5.816 71,694 -0.01(-0.23%)
Aug 30, 2006 5.821 5.834 5.794 5.830 60,784 +0.01(+0.23%)
Aug 29, 2006 5.812 5.821 5.785 5.816 65,237 +0.00(+0.08%)
Aug 28, 2006 5.812 5.812 5.780 5.812 76,593 +0.02(+0.31%)
Aug 25, 2006 5.803 5.807 5.794 5.794 21,820 -0.00(-0.08%)
Aug 24, 2006 5.776 5.803 5.767 5.798 113,108 +0.02(+0.39%)
Aug 23, 2006 5.771 5.776 5.753 5.776 49,429 -0.01(-0.16%)
Aug 22, 2006 5.798 5.798 5.762 5.785 57,445 +0.00(+0.08%)
Aug 21, 2006 5.758 5.780 5.735 5.780 135,819 +0.00(+0.08%)
Aug 18, 2006 5.776 5.776 5.740 5.776 69,468 +0.01(+0.23%)
Aug 17, 2006 5.776 5.776 5.740 5.762 141,386 +0.01(+0.16%)
Aug 16, 2006 5.740 5.758 5.740 5.753 54,105 +0.00(+0.00%)
Aug 15, 2006 5.722 5.758 5.717 5.753 116,893 +0.03(+0.55%)
Aug 14, 2006 5.713 5.726 5.681 5.722 57,222 -0.01(-0.24%)
Aug 11, 2006 5.681 5.735 5.663 5.735 115,335 +0.05(+0.87%)
Aug 10, 2006 5.717 5.717 5.681 5.686 45,199 -0.04(-0.63%)
Aug 09, 2006 5.699 5.722 5.690 5.722 86,167 +0.01(+0.16%)
Aug 08, 2006 5.686 5.713 5.686 5.713 28,277 +0.01(+0.16%)
Aug 07, 2006 5.699 5.713 5.699 5.704 47,202 +0.01(+0.24%)
Aug 04, 2006 5.686 5.713 5.668 5.690 32,507 +0.00(+0.00%)
Aug 03, 2006 5.704 5.704 5.672 5.690 36,738 -0.00(-0.08%)
Aug 02, 2006 5.726 5.726 5.695 5.695 118,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.