Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.136 5.197 5.136 5.197 98,370 +0.02(+0.39%)
Oct 30, 2002 5.169 5.193 5.144 5.177 81,689 +0.01(+0.24%)
Oct 29, 2002 5.161 5.169 5.112 5.165 125,599 +0.02(+0.48%)
Oct 28, 2002 5.136 5.173 5.128 5.140 84,632 -0.01(-0.24%)
Oct 25, 2002 5.087 5.165 5.087 5.153 126,581 +0.08(+1.61%)
Oct 24, 2002 5.075 5.091 5.034 5.071 120,203 +0.01(+0.16%)
Oct 23, 2002 5.018 5.112 5.018 5.063 131,732 +0.03(+0.57%)
Oct 22, 2002 4.994 5.059 4.977 5.034 143,998 +0.00(+0.00%)
Oct 21, 2002 5.096 5.124 4.973 5.034 192,570 -0.09(-1.83%)
Oct 18, 2002 5.197 5.197 5.083 5.128 161,170 -0.07(-1.33%)
Oct 17, 2002 5.299 5.299 5.197 5.197 217,346 -0.10(-1.92%)
Oct 16, 2002 5.299 5.369 5.299 5.299 181,776 -0.06(-1.14%)
Oct 15, 2002 5.422 5.454 5.340 5.361 103,276 -0.07(-1.35%)
Oct 14, 2002 5.483 5.491 5.434 5.434 49,553 -0.02(-0.45%)
Oct 11, 2002 5.532 5.532 5.458 5.458 75,801 -0.08(-1.40%)
Oct 10, 2002 5.544 5.564 5.524 5.536 133,204 -0.01(-0.15%)
Oct 09, 2002 5.495 5.544 5.483 5.544 45,873 +0.03(+0.52%)
Oct 08, 2002 5.519 5.544 5.487 5.515 68,932 -0.01(-0.15%)
Oct 07, 2002 5.552 5.556 5.524 5.524 100,823 -0.03(-0.59%)
Oct 04, 2002 5.544 5.560 5.540 5.556 53,478 +0.02(+0.29%)
Oct 03, 2002 5.544 5.560 5.540 5.540 35,324 +0.02(+0.30%)
Oct 02, 2002 5.528 5.564 5.483 5.524 128,543 -0.00(-0.07%)
Oct 01, 2002 5.524 5.548 5.524 5.528 89,539 +0.00(+0.07%)
Sep 30, 2002 5.503 5.536 5.503 5.524 73,839 +0.02(+0.37%)
Sep 27, 2002 5.503 5.532 5.483 5.503 69,668 +0.02(+0.30%)
Sep 26, 2002 5.458 5.515 5.438 5.487 128,053 +0.00(+0.00%)
Sep 25, 2002 5.495 5.515 5.471 5.487 120,203 -0.01(-0.15%)
Sep 24, 2002 5.491 5.499 5.475 5.495 101,559 +0.00(+0.07%)
Sep 23, 2002 5.487 5.515 5.466 5.491 93,464 +0.03(+0.52%)
Sep 20, 2002 5.495 5.503 5.462 5.462 54,459 -0.03(-0.59%)
Sep 19, 2002 5.446 5.503 5.446 5.495 98,615 +0.03(+0.52%)
Sep 18, 2002 5.462 5.475 5.442 5.466 60,837 +0.01(+0.15%)
Sep 17, 2002 5.483 5.487 5.426 5.458 143,262 -0.01(-0.22%)
Sep 16, 2002 5.454 5.495 5.442 5.471 82,424 +0.02(+0.30%)
Sep 13, 2002 5.393 5.475 5.389 5.454 64,517 +0.02(+0.30%)
Sep 12, 2002 5.483 5.495 5.422 5.438 4,440,154 -0.02(-0.45%)
Sep 11, 2002 5.475 5.475 5.442 5.462 72,857 -0.02(-0.45%)
Sep 10, 2002 5.454 5.487 5.442 5.487 101,559 +0.03(+0.60%)
Sep 09, 2002 5.422 5.454 5.409 5.454 46,118 +0.03(+0.60%)
Sep 06, 2002 5.479 5.479 5.422 5.422 82,915 -0.06(-1.04%)
Sep 05, 2002 5.434 5.479 5.434 5.479 113,824 +0.02(+0.45%)
Sep 04, 2002 5.385 5.454 5.385 5.454 26,984 +0.07(+1.21%)
Sep 03, 2002 5.369 5.462 5.369 5.389 93,954 +0.02(+0.38%)
Aug 30, 2002 5.373 5.422 5.352 5.369 116,523 -0.00(-0.08%)
Aug 29, 2002 5.324 5.381 5.324 5.373 112,353 +0.05(+0.92%)
Aug 28, 2002 5.332 5.336 5.299 5.324 130,015 -0.01(-0.23%)
Aug 27, 2002 5.409 5.409 5.320 5.336 134,676 -0.06(-1.13%)
Aug 26, 2002 5.401 5.409 5.373 5.397 8,267,028 +0.01(+0.15%)
Aug 23, 2002 5.389 5.409 5.352 5.389 99,842 -0.01(-0.15%)
Aug 22, 2002 5.409 5.418 5.397 5.397 79,726 -0.01(-0.23%)
Aug 21, 2002 5.401 5.418 5.389 5.409 52,742 +0.03(+0.53%)
Aug 20, 2002 5.365 5.401 5.348 5.381 56,667 +0.00(+0.08%)
Aug 16, 2002 5.381 5.405 5.344 5.377 88,312 -0.04(-0.68%)
Aug 15, 2002 5.430 5.434 5.308 5.414 166,812 -0.05(-0.97%)
Aug 14, 2002 5.418 5.471 5.418 5.466 93,218 +0.01(+0.22%)
Aug 13, 2002 5.458 5.458 5.414 5.454 94,445 -0.00(-0.07%)
Aug 12, 2002 5.442 5.466 5.442 5.458 59,120 +0.04(+0.83%)
Aug 07, 2002 5.397 5.414 5.369 5.414 71,876 +0.04(+0.84%)
Aug 06, 2002 5.434 5.434 5.369 5.369 137,129 -0.07(-1.20%)
Aug 05, 2002 5.422 5.442 5.393 5.434 126,581 +0.00(+0.08%)
Aug 02, 2002 5.401 5.430 5.389 5.430 58,139 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.