Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.65 30.65 30.37 30.45 4,305 -0.42(-1.37%)
Oct 28, 2022 30.71 30.88 30.71 30.88 1,475 +0.14(+0.45%)
Oct 27, 2022 30.56 30.74 30.56 30.74 333 +0.32(+1.04%)
Oct 26, 2022 30.33 30.42 30.32 30.42 3,653 -0.01(-0.03%)
Oct 25, 2022 30.38 30.44 30.38 30.43 2,357 +0.19(+0.62%)
Oct 24, 2022 30.24 61 -0.02(-0.05%)
Oct 21, 2022 29.93 30.26 29.93 30.26 737 +0.29(+0.98%)
Oct 20, 2022 30.17 30.17 29.97 29.97 1,042 -0.15(-0.51%)
Oct 19, 2022 30.12 30.12 30.12 30.12 135 -0.28(-0.91%)
Oct 18, 2022 30.51 30.51 30.40 30.40 577 +0.16(+0.54%)
Oct 17, 2022 30.13 30.23 30.13 30.23 534 +0.37(+1.24%)
Oct 14, 2022 30.03 30.05 29.84 29.87 13,466 -0.13(-0.43%)
Oct 13, 2022 29.55 30.02 29.49 29.99 7,973 +0.11(+0.35%)
Oct 12, 2022 29.84 29.95 29.84 29.89 5,292 +0.07(+0.23%)
Oct 11, 2022 30.01 30.01 29.82 29.82 2,244 +0.16(+0.55%)
Oct 10, 2022 30.05 30.05 29.58 29.66 11,813 -0.41(-1.35%)
Oct 07, 2022 30.17 30.18 30.06 30.06 4,059 -0.28(-0.92%)
Oct 06, 2022 30.47 30.47 30.34 30.34 3,812 -0.09(-0.28%)
Oct 05, 2022 30.35 30.43 30.35 30.43 241 -0.02(-0.08%)
Oct 04, 2022 30.32 30.45 30.32 30.45 1,598 +0.42(+1.41%)
Oct 03, 2022 29.93 30.03 29.93 30.03 320 +0.28(+0.94%)
Sep 30, 2022 29.95 30.04 29.75 29.75 2,518 -0.22(-0.75%)
Sep 29, 2022 29.97 29.97 29.97 29.97 16 -0.37(-1.21%)
Sep 28, 2022 30.14 30.34 30.14 30.34 988 +0.50(+1.69%)
Sep 27, 2022 30.15 30.15 29.84 29.84 1,037 -0.01(-0.04%)
Sep 26, 2022 30.09 30.13 29.85 29.85 1,518 -0.41(-1.35%)
Sep 23, 2022 30.53 30.59 30.24 30.26 36,407 -0.47(-1.54%)
Sep 22, 2022 30.73 30.73 30.73 30.73 125 -0.14(-0.46%)
Sep 21, 2022 31.13 31.13 30.81 30.87 1,910 -0.10(-0.31%)
Sep 20, 2022 30.97 30.97 30.97 30.97 108 -0.32(-1.03%)
Sep 19, 2022 31.06 31.29 31.06 31.29 410 +0.17(+0.55%)
Sep 16, 2022 30.98 31.12 30.91 31.12 20,088 -0.06(-0.18%)
Sep 15, 2022 31.27 31.31 31.09 31.17 1,388 -0.21(-0.66%)
Sep 14, 2022 31.38 31.38 31.38 31.38 22 +0.02(+0.06%)
Sep 13, 2022 31.51 31.51 31.36 31.36 259 -0.57(-1.79%)
Sep 12, 2022 31.98 31.98 31.93 31.93 1,118 +0.10(+0.33%)
Sep 09, 2022 31.94 31.94 31.76 31.83 1,183 +0.03(+0.10%)
Sep 08, 2022 31.80 31.80 31.80 31.80 135 +0.16(+0.50%)
Sep 07, 2022 31.27 31.64 31.27 31.64 125 +0.46(+1.48%)
Sep 06, 2022 31.18 31.18 31.18 31.18 251 -0.04(-0.14%)
Sep 02, 2022 31.56 31.56 31.22 31.22 206 -0.14(-0.44%)
Sep 01, 2022 31.20 31.36 31.09 31.36 19,312 +0.09(+0.29%)
Aug 31, 2022 31.43 31.44 31.27 31.27 18,808 -0.20(-0.63%)
Aug 30, 2022 31.51 31.51 31.46 31.47 1,887 -0.25(-0.80%)
Aug 29, 2022 31.72 31.75 31.72 31.72 647 -0.04(-0.14%)
Aug 26, 2022 32.02 32.02 31.76 31.76 610 -0.54(-1.68%)
Aug 25, 2022 32.30 32.30 32.30 32.30 0 +0.28(+0.86%)
Aug 24, 2022 32.03 32.03 32.03 32.03 6 +0.08(+0.25%)
Aug 23, 2022 31.95 31.95 31.95 31.95 16 +0.08(+0.24%)
Aug 22, 2022 31.98 31.98 31.87 31.87 1,663 -0.38(-1.18%)
Aug 19, 2022 32.40 32.40 32.25 32.25 5,778 -0.34(-1.05%)
Aug 18, 2022 32.59 32.59 32.59 32.59 125 +0.06(+0.20%)
Aug 17, 2022 32.59 32.59 32.53 32.53 1,014 -0.27(-0.83%)
Aug 16, 2022 32.91 32.91 32.80 32.80 153 -0.14(-0.43%)
Aug 15, 2022 32.79 32.94 32.79 32.94 5,273 +0.06(+0.17%)
Aug 12, 2022 32.79 32.89 32.79 32.89 3,135 +0.10(+0.32%)
Aug 11, 2022 32.91 32.96 32.67 32.78 11,539 +0.14(+0.42%)
Aug 10, 2022 32.57 32.65 32.57 32.65 3,701 +0.45(+1.41%)
Aug 09, 2022 32.31 32.34 32.19 32.19 4,371 -0.18(-0.55%)
Aug 08, 2022 32.38 32.46 32.37 32.37 4,710 +0.16(+0.48%)
Aug 05, 2022 32.05 32.22 32.05 32.22 6,695 +0.02(+0.07%)
Aug 04, 2022 32.17 32.19 32.17 32.19 1,762 +0.12(+0.37%)
Aug 03, 2022 31.91 32.07 31.91 32.07 7,971 +0.34(+1.08%)
Aug 02, 2022 31.73 31.73 31.73 31.73 1,393 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.