Skip to main content

Atac Credit Rotation ETF (NY: JOJO )

14.14 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.76 13.77 13.71 13.71 17,699 -0.19(-1.37%)
Oct 28, 2022 13.90 13.90 13.90 13.90 107 +0.10(+0.73%)
Oct 27, 2022 13.80 13.80 13.80 13.80 211 +0.14(+1.03%)
Oct 26, 2022 13.70 13.71 13.65 13.66 9,019 +0.02(+0.13%)
Oct 25, 2022 13.65 13.65 13.65 13.65 2 +0.11(+0.83%)
Oct 24, 2022 13.53 2 +0.03(+0.19%)
Oct 21, 2022 13.36 13.51 13.36 13.51 1,329 +0.11(+0.81%)
Oct 20, 2022 13.46 13.46 13.40 13.40 213 -0.06(-0.47%)
Oct 19, 2022 13.44 13.46 13.44 13.46 793 -0.14(-1.00%)
Oct 18, 2022 13.60 13.60 13.60 13.60 1 +0.10(+0.73%)
Oct 17, 2022 13.51 13.51 13.50 13.50 505 +0.17(+1.24%)
Oct 14, 2022 13.32 13.33 13.31 13.33 1,157 -0.05(-0.39%)
Oct 13, 2022 13.39 13.39 13.39 13.39 19 +0.02(+0.17%)
Oct 12, 2022 13.38 13.38 13.36 13.36 987 +0.03(+0.19%)
Oct 11, 2022 13.35 13.35 13.34 13.34 361 +0.04(+0.31%)
Oct 10, 2022 13.29 13.30 13.25 13.30 7,526 -0.17(-1.23%)
Oct 07, 2022 13.48 13.51 13.46 13.46 1,616 -0.15(-1.08%)
Oct 06, 2022 13.61 13.61 13.61 13.61 6 -0.05(-0.38%)
Oct 05, 2022 13.56 13.66 13.56 13.66 1,783 -0.03(-0.22%)
Oct 04, 2022 13.67 13.69 13.58 13.69 12,745 +0.26(+1.95%)
Oct 03, 2022 13.29 13.43 13.29 13.43 914 +0.17(+1.31%)
Sep 30, 2022 13.33 13.33 13.26 13.26 1,620 -0.16(-1.17%)
Sep 29, 2022 13.37 13.41 13.36 13.41 13,206 -0.04(-0.29%)
Sep 28, 2022 13.37 13.45 13.37 13.45 3,549 +0.38(+2.93%)
Sep 27, 2022 13.08 13.08 13.07 13.07 131 -0.31(-2.29%)
Sep 26, 2022 13.45 13.45 13.35 13.38 5,680 -0.22(-1.65%)
Sep 23, 2022 13.50 13.60 13.50 13.60 376 +0.03(+0.26%)
Sep 22, 2022 13.52 13.57 13.52 13.57 239 -0.31(-2.20%)
Sep 21, 2022 13.80 13.87 13.77 13.87 2,428 +0.18(+1.35%)
Sep 20, 2022 13.63 13.69 13.63 13.69 473 -0.15(-1.10%)
Sep 19, 2022 13.84 13.84 13.84 13.84 1,150 +0.02(+0.14%)
Sep 16, 2022 13.81 13.82 13.81 13.82 1,410 -0.07(-0.52%)
Sep 15, 2022 13.88 13.89 13.87 13.89 3,293 -0.02(-0.15%)
Sep 14, 2022 13.87 13.91 13.86 13.91 5,298 +0.05(+0.38%)
Sep 13, 2022 13.79 13.86 13.73 13.86 6,158 -0.00(-0.02%)
Sep 12, 2022 13.87 13.87 13.87 13.87 6 -0.10(-0.71%)
Sep 09, 2022 13.96 13.96 13.96 13.96 108 +0.00(+0.01%)
Sep 08, 2022 14.01 14.01 13.96 13.96 1,794 -0.13(-0.91%)
Sep 07, 2022 14.09 14.09 14.09 14.09 222 +0.20(+1.47%)
Sep 06, 2022 13.89 13.89 13.89 13.89 72 -0.31(-2.22%)
Sep 02, 2022 14.21 14.22 14.20 14.20 719 +0.07(+0.51%)
Sep 01, 2022 14.06 14.16 14.06 14.13 4,611 -0.20(-1.36%)
Aug 31, 2022 14.42 14.42 14.32 14.32 1,427 -0.16(-1.08%)
Aug 30, 2022 14.49 14.49 14.48 14.48 715 +0.06(+0.38%)
Aug 29, 2022 14.40 14.42 14.38 14.42 2,157 -0.12(-0.86%)
Aug 26, 2022 14.51 14.55 14.51 14.55 976 +0.08(+0.56%)
Aug 25, 2022 14.47 14.47 14.47 14.47 134 +0.18(+1.29%)
Aug 24, 2022 14.27 14.28 14.27 14.28 757 -0.12(-0.84%)
Aug 23, 2022 14.52 14.52 14.40 14.40 3,359 -0.05(-0.36%)
Aug 22, 2022 14.46 14.46 14.46 14.46 16 -0.05(-0.37%)
Aug 19, 2022 14.51 14.51 14.51 14.51 108 -0.22(-1.48%)
Aug 18, 2022 14.74 14.74 14.73 14.73 385 +0.03(+0.21%)
Aug 17, 2022 14.69 14.70 14.69 14.70 13,695 -0.14(-0.98%)
Aug 16, 2022 14.78 14.84 14.78 14.84 5,302 +0.03(+0.20%)
Aug 15, 2022 14.94 14.94 14.81 14.81 6,662 +0.00(+0.02%)
Aug 12, 2022 14.69 14.81 14.69 14.81 474 +0.13(+0.91%)
Aug 11, 2022 14.76 14.76 14.66 14.68 395 -0.09(-0.59%)
Aug 10, 2022 14.67 14.76 14.67 14.76 12,515 +0.21(+1.44%)
Aug 09, 2022 14.57 14.57 14.55 14.55 7,692 -0.10(-0.71%)
Aug 08, 2022 14.66 14.66 14.66 14.66 457 -0.02(-0.13%)
Aug 05, 2022 14.68 14.68 14.68 14.68 359 -0.30(-1.99%)
Aug 04, 2022 14.98 14.98 14.98 14.98 85 +0.01(+0.09%)
Aug 03, 2022 14.96 14.96 14.96 14.96 4 +0.18(+1.22%)
Aug 02, 2022 15.12 15.12 14.78 14.78 1,127 -0.28(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.