Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

10.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.00 10.10 9.880 9.890 8,784,873 +0.00(+0.00%)
Oct 28, 2021 9.690 10.02 9.690 9.890 800,540 +0.19(+1.96%)
Oct 27, 2021 9.700 9.700 9.700 9.700 555 +0.00(+0.00%)
Oct 26, 2021 9.710 9.700 18,796 -0.04(-0.40%)
Oct 25, 2021 9.700 9.750 9.700 9.739 4,903 -0.00(-0.01%)
Oct 22, 2021 9.724 9.740 9.724 9.740 8,726 +0.00(+0.00%)
Oct 21, 2021 9.740 9.750 9.740 9.740 661 +0.01(+0.10%)
Oct 19, 2021 9.730 9.730 9.730 2 +0.04(+0.41%)
Oct 18, 2021 9.690 9.690 9.690 9.690 252 -0.04(-0.41%)
Oct 15, 2021 9.730 9.740 9.730 9.730 5,638 +0.00(+0.00%)
Oct 14, 2021 9.750 9.750 9.720 9.730 2,866 +0.00(+0.00%)
Oct 13, 2021 9.730 9.730 9.729 9.730 346 +0.01(+0.06%)
Oct 12, 2021 9.750 9.750 9.710 9.724 16,806 +0.01(+0.15%)
Oct 11, 2021 9.720 9.720 9.710 9.710 1,288 -0.03(-0.31%)
Oct 07, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
Oct 06, 2021 9.660 9.720 9.660 9.720 121,999 +0.02(+0.21%)
Oct 05, 2021 9.730 9.730 9.700 9.700 190,744 -0.03(-0.31%)
Oct 04, 2021 9.720 9.730 9.690 9.730 8,886 +0.04(+0.41%)
Oct 01, 2021 9.750 9.750 9.690 9.690 29,127 -0.04(-0.41%)
Sep 30, 2021 9.750 9.750 9.690 9.730 22,538 +0.04(+0.41%)
Sep 29, 2021 9.710 9.710 9.679 9.690 100,200 -0.05(-0.51%)
Sep 28, 2021 9.710 9.740 9.710 9.740 253,693 +0.04(+0.41%)
Sep 27, 2021 9.680 9.750 9.670 9.700 12,328 -0.02(-0.21%)
Sep 24, 2021 9.750 9.750 9.680 9.720 8,012 -0.03(-0.31%)
Sep 23, 2021 9.750 9.750 9.670 9.750 17,437 -0.02(-0.25%)
Sep 22, 2021 9.710 9.774 9.670 9.774 3,780 +0.02(+0.25%)
Sep 20, 2021 9.750 9.750 9.750 20 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.750 9.750 4,147 +0.06(+0.62%)
Sep 15, 2021 9.690 9.690 9.690 6 +0.00(+0.00%)
Sep 13, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 02, 2021 9.690 9.690 9.690 0 -0.06(-0.62%)
Sep 01, 2021 9.750 9.750 9.750 9.750 1,546 -0.20(-2.01%)
Aug 31, 2021 9.660 9.950 9.660 9.950 15,785 +0.28(+2.90%)
Aug 30, 2021 9.670 9.670 9.670 9.670 100 -0.01(-0.05%)
Aug 27, 2021 9.700 9.700 9.675 9.675 200 -0.04(-0.36%)
Aug 26, 2021 9.710 9.710 9.710 9.710 266 -0.01(-0.10%)
Aug 24, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Aug 20, 2021 9.720 9.720 9.720 0 +0.04(+0.41%)
Aug 17, 2021 9.680 9.680 9.680 1 +0.03(+0.31%)
Aug 16, 2021 9.690 9.690 9.650 9.650 630 -0.09(-0.92%)
Aug 12, 2021 9.740 9.740 9.740 61 +0.05(+0.56%)
Aug 11, 2021 9.700 9.700 9.650 9.686 751 -0.01(-0.14%)
Aug 10, 2021 9.620 9.700 9.620 9.700 1,744 +0.04(+0.41%)
Aug 09, 2021 9.640 9.660 9.640 9.660 1,142 -0.03(-0.31%)
Aug 06, 2021 9.630 9.690 9.630 9.690 11,896 +0.01(+0.10%)
Aug 05, 2021 9.700 9.700 9.640 9.680 1,144 +0.03(+0.32%)
Aug 04, 2021 9.750 9.750 9.620 9.650 10,720 -0.06(-0.59%)
Aug 03, 2021 9.750 9.750 9.707 9.707 304 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.