Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 33.99 0 +0.02(+0.06%)
Oct 27, 2021 33.97 33.98 33.96 33.97 2,803,932 +0.00(+0.00%)
Oct 26, 2021 33.97 33.97 2,931,688 +0.01(+0.03%)
Oct 25, 2021 33.98 34.00 33.95 33.96 1,483,630 +0.00(+0.00%)
Oct 22, 2021 33.96 33.98 33.95 33.96 2,174,589 +0.00(+0.00%)
Oct 21, 2021 33.97 34.00 33.95 33.96 1,575,861 +0.01(+0.03%)
Oct 20, 2021 33.95 33.97 33.95 33.95 1,663,299 +0.00(+0.00%)
Oct 19, 2021 33.95 33.97 33.95 33.95 1,233,326 +0.00(+0.00%)
Oct 18, 2021 33.97 33.98 33.95 33.95 1,990,304 +0.00(+0.00%)
Oct 15, 2021 33.95 33.96 33.95 33.95 5,383,186 -0.01(-0.03%)
Oct 14, 2021 33.97 33.99 33.96 33.96 2,613,310 +0.00(+0.00%)
Oct 13, 2021 33.94 33.97 33.94 33.96 1,859,929 +0.01(+0.03%)
Oct 12, 2021 33.93 33.96 33.93 33.95 2,059,737 +0.02(+0.06%)
Oct 11, 2021 33.92 33.98 33.91 33.93 1,680,598 +0.02(+0.06%)
Oct 08, 2021 33.91 33.95 33.90 33.91 2,093,889 +0.00(+0.00%)
Oct 07, 2021 33.91 33.95 33.91 33.91 1,751,836 +0.01(+0.03%)
Oct 06, 2021 33.88 33.95 33.88 33.90 2,160,263 -0.01(-0.03%)
Oct 05, 2021 33.88 33.92 33.88 33.91 1,210,801 +0.00(+0.00%)
Oct 04, 2021 33.90 33.92 33.86 33.91 2,662,123 -0.01(-0.03%)
Oct 01, 2021 33.89 33.92 33.86 33.92 1,614,726 +0.05(+0.15%)
Sep 30, 2021 33.86 33.89 33.80 33.87 3,381,788 +0.01(+0.03%)
Sep 29, 2021 33.86 33.88 33.85 33.86 1,752,689 +0.01(+0.03%)
Sep 28, 2021 33.85 33.89 33.84 33.85 2,388,425 -0.02(-0.06%)
Sep 27, 2021 33.86 33.89 33.85 33.87 1,909,183 -0.01(-0.03%)
Sep 24, 2021 33.88 33.90 33.86 33.88 977,979 +0.00(+0.00%)
Sep 23, 2021 33.88 33.89 33.85 33.88 1,011,620 +0.03(+0.09%)
Sep 22, 2021 33.84 33.89 33.83 33.85 1,301,537 +0.01(+0.03%)
Sep 21, 2021 33.87 33.92 33.82 33.84 2,909,383 -0.03(-0.09%)
Sep 20, 2021 33.82 33.87 33.80 33.87 5,133,608 -0.05(-0.15%)
Sep 17, 2021 33.92 33.94 33.86 33.92 4,841,662 +0.01(+0.03%)
Sep 16, 2021 33.85 33.93 33.84 33.91 3,139,928 +0.03(+0.09%)
Sep 15, 2021 33.82 33.88 33.82 33.88 7,526,477 +0.06(+0.18%)
Sep 14, 2021 33.81 33.87 33.80 33.82 2,092,602 +0.03(+0.09%)
Sep 13, 2021 33.78 33.82 33.78 33.79 2,701,194 +0.00(+0.00%)
Sep 10, 2021 33.80 33.89 33.79 33.79 2,328,663 +0.03(+0.09%)
Sep 09, 2021 33.73 33.77 33.72 33.76 6,835,446 +0.03(+0.09%)
Sep 08, 2021 33.75 33.77 33.71 33.73 5,208,052 -0.02(-0.06%)
Sep 07, 2021 33.74 33.79 33.70 33.75 10,780,455 -0.10(-0.30%)
Sep 03, 2021 33.80 33.89 33.80 33.85 7,320,330 -0.02(-0.06%)
Sep 02, 2021 33.80 33.89 33.79 33.87 4,209,322 +0.11(+0.33%)
Sep 01, 2021 33.79 33.89 33.76 33.76 1,616,597 -0.01(-0.03%)
Aug 31, 2021 33.77 33.84 33.77 33.77 2,250,304 -0.06(-0.18%)
Aug 30, 2021 33.77 33.85 33.75 33.83 814,286 +0.06(+0.18%)
Aug 27, 2021 33.80 33.87 33.77 33.77 3,135,893 +0.00(+0.00%)
Aug 26, 2021 33.72 33.84 33.72 33.77 1,393,501 +0.02(+0.06%)
Aug 25, 2021 33.68 33.83 33.65 33.75 1,816,396 +0.07(+0.21%)
Aug 24, 2021 33.70 33.83 33.68 33.68 2,882,896 -0.08(-0.24%)
Aug 23, 2021 33.72 33.88 33.68 33.76 2,021,806 +0.04(+0.12%)
Aug 20, 2021 33.69 33.77 33.62 33.72 3,717,902 +0.07(+0.21%)
Aug 19, 2021 33.53 33.69 33.53 33.65 2,930,943 +0.07(+0.21%)
Aug 18, 2021 33.56 33.70 33.52 33.58 2,381,637 +0.01(+0.03%)
Aug 17, 2021 33.50 33.59 33.48 33.57 6,292,137 +0.07(+0.21%)
Aug 16, 2021 33.54 33.59 33.50 33.50 5,140,271 -0.05(-0.15%)
Aug 13, 2021 33.58 33.64 33.50 33.55 3,137,832 -0.05(-0.15%)
Aug 12, 2021 33.55 33.65 33.55 33.60 2,752,014 +0.02(+0.06%)
Aug 11, 2021 33.65 33.70 33.55 33.58 10,810,666 -0.05(-0.15%)
Aug 10, 2021 33.70 33.82 33.60 33.63 5,868,888 -0.11(-0.33%)
Aug 09, 2021 33.70 33.75 33.65 33.74 1,776,575 -0.11(-0.32%)
Aug 06, 2021 33.75 33.88 33.59 33.85 2,711,559 +0.06(+0.18%)
Aug 05, 2021 33.62 33.80 33.54 33.79 2,555,014 +0.11(+0.33%)
Aug 04, 2021 33.60 33.89 33.55 33.68 4,579,126 +0.05(+0.15%)
Aug 03, 2021 33.80 33.94 33.54 33.63 2,667,021 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.