Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.160 1.200 1.140 1.180 338,973 +0.01(+0.85%)
Oct 28, 2021 1.110 1.180 1.110 1.170 447,178 +0.07(+6.36%)
Oct 27, 2021 1.140 1.190 1.090 1.100 545,233 -0.05(-4.35%)
Oct 26, 2021 1.160 1.150 504,402 -0.04(-3.36%)
Oct 25, 2021 1.120 1.250 1.100 1.190 857,444 +0.06(+5.31%)
Oct 22, 2021 1.190 1.210 1.100 1.130 750,223 -0.03(-2.59%)
Oct 21, 2021 1.270 1.300 1.130 1.160 1,192,038 -0.14(-10.77%)
Oct 20, 2021 1.300 1.350 1.270 1.300 715,399 -0.01(-0.76%)
Oct 19, 2021 1.250 1.390 1.250 1.310 1,407,214 +0.00(+0.00%)
Oct 18, 2021 1.350 1.390 1.240 1.310 716,443 -0.05(-3.68%)
Oct 15, 2021 1.250 1.460 1.240 1.360 2,111,803 +0.01(+0.74%)
Oct 14, 2021 1.240 1.370 1.240 1.350 1,388,482 +0.08(+6.30%)
Oct 13, 2021 1.250 1.370 1.240 1.270 1,487,486 -0.09(-6.62%)
Oct 12, 2021 1.330 1.400 1.220 1.360 1,950,046 +0.03(+2.26%)
Oct 11, 2021 1.620 1.620 1.300 1.330 3,271,582 -0.10(-6.99%)
Oct 08, 2021 1.490 1.880 1.420 1.430 5,892,048 -0.11(-7.14%)
Oct 07, 2021 1.340 1.720 1.330 1.540 6,205,424 +0.12(+8.45%)
Oct 06, 2021 1.310 1.500 1.210 1.420 4,930,299 -0.03(-2.07%)
Oct 05, 2021 2.040 2.127 1.320 1.450 24,005,228 -0.43(-22.87%)
Oct 04, 2021 1.590 2.380 1.580 1.880 74,165,600 +0.36(+23.68%)
Oct 01, 2021 1.500 1.620 1.400 1.520 6,877,217 -0.23(-13.14%)
Sep 30, 2021 1.370 1.820 1.130 1.750 35,283,144 +0.66(+60.55%)
Sep 29, 2021 0.8900 1.310 0.8900 1.090 8,890,627 +0.21(+23.30%)
Sep 28, 2021 0.8200 0.9780 0.8125 0.8840 1,390,612 +0.05(+6.51%)
Sep 27, 2021 0.7900 0.9150 0.7825 0.8300 727,126 +0.07(+8.71%)
Sep 24, 2021 0.7748 0.7895 0.7600 0.7635 121,561 -0.00(-0.30%)
Sep 23, 2021 0.7700 0.7797 0.7224 0.7658 138,531 +0.01(+0.80%)
Sep 22, 2021 0.7300 0.7700 0.7205 0.7597 142,304 +0.03(+4.71%)
Sep 21, 2021 0.7100 0.7400 0.7100 0.7255 38,429 +0.03(+3.64%)
Sep 20, 2021 0.7700 0.7700 0.7098 0.7000 155,439 -0.08(-10.61%)
Sep 17, 2021 0.8102 0.8301 0.7800 0.7831 144,535 -0.03(-3.34%)
Sep 16, 2021 0.8682 0.8682 0.8101 0.8102 42,284 +0.00(+0.02%)
Sep 15, 2021 0.8300 0.8400 0.8100 0.8100 73,005 -0.02(-2.47%)
Sep 14, 2021 0.8288 0.8588 0.8101 0.8305 95,231 -0.03(-3.43%)
Sep 13, 2021 0.8800 0.9000 0.8217 0.8600 210,437 -0.02(-2.27%)
Sep 10, 2021 0.8123 0.9000 0.8123 0.8800 777,418 +0.05(+5.73%)
Sep 09, 2021 0.8200 0.8324 0.8011 0.8323 36,795 +0.01(+1.50%)
Sep 08, 2021 0.7900 0.8300 0.7900 0.8200 163,233 +0.01(+1.23%)
Sep 07, 2021 0.8100 0.8100 0.8000 0.8100 90,648 -0.01(-1.22%)
Sep 03, 2021 0.8000 0.8499 0.7870 0.8200 339,291 +0.03(+4.19%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.7870 65,156 +0.00(+0.01%)
Sep 01, 2021 0.8000 0.8000 0.7802 0.7869 71,990 -0.00(-0.25%)
Aug 31, 2021 0.7800 0.7901 0.7700 0.7889 95,880 +0.02(+2.86%)
Aug 30, 2021 0.7300 0.7800 0.7300 0.7670 134,914 +0.06(+8.03%)
Aug 27, 2021 0.7100 0.7300 0.7100 0.7100 38,751 -0.00(-0.35%)
Aug 26, 2021 0.7500 0.7500 0.7125 0.7125 67,379 -0.01(-1.04%)
Aug 25, 2021 0.7300 0.7374 0.7200 0.7200 23,871 +0.00(+0.36%)
Aug 24, 2021 0.7300 0.7400 0.7100 0.7174 39,774 -0.01(-2.02%)
Aug 23, 2021 0.7100 0.7400 0.7100 0.7322 43,049 +0.04(+5.78%)
Aug 20, 2021 0.6452 0.6943 0.6452 0.6922 33,784 +0.03(+4.06%)
Aug 19, 2021 0.7438 0.7438 0.6639 0.6652 133,922 -0.08(-10.57%)
Aug 18, 2021 0.7600 0.7600 0.7325 0.7438 61,294 -0.01(-1.14%)
Aug 17, 2021 0.7552 0.7600 0.7250 0.7524 55,199 -0.01(-0.82%)
Aug 16, 2021 0.7500 0.7617 0.7500 0.7586 39,010 -0.02(-2.38%)
Aug 13, 2021 0.7760 0.8400 0.7200 0.7771 271,419 -0.04(-4.81%)
Aug 12, 2021 0.7750 0.8164 0.7365 0.8164 173,157 +0.05(+6.03%)
Aug 11, 2021 0.7600 0.8000 0.7400 0.7700 101,040 +0.00(+0.30%)
Aug 10, 2021 0.7503 0.7709 0.7503 0.7677 50,481 +0.01(+1.97%)
Aug 09, 2021 0.7800 0.7800 0.7500 0.7529 45,321 -0.01(-0.93%)
Aug 06, 2021 0.7800 0.7800 0.7600 0.7600 18,956 -0.01(-1.41%)
Aug 05, 2021 0.7700 0.7773 0.7600 0.7709 35,112 +0.01(+1.43%)
Aug 04, 2021 0.8100 0.8100 0.7501 0.7600 29,785 -0.02(-1.94%)
Aug 03, 2021 0.7600 0.7863 0.7600 0.7750 46,244 +0.04(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.