Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.540 5.540 5.300 5.480 3,221 -0.07(-1.26%)
Oct 30, 2014 5.920 5.920 5.450 5.550 19,739 -0.39(-6.57%)
Oct 29, 2014 5.200 5.940 5.077 5.940 41,860 +0.73(+14.01%)
Oct 28, 2014 5.120 5.210 5.090 5.210 1,863 +0.08(+1.56%)
Oct 27, 2014 5.100 5.060 5.060 5.130 16,425 +0.07(+1.38%)
Oct 24, 2014 5.060 5.110 5.000 5.060 4,753 -0.09(-1.75%)
Oct 23, 2014 5.150 5.200 4.990 5.150 2,416 +0.00(+0.00%)
Oct 22, 2014 5.200 5.220 5.100 5.150 3,462 -0.15(-2.83%)
Oct 21, 2014 4.850 5.300 4.850 5.300 907,924 +0.40(+8.16%)
Oct 20, 2014 4.850 4.970 4.720 4.900 19,936 +0.05(+1.03%)
Oct 17, 2014 4.850 4.969 4.610 4.850 15,074 -0.15(-3.00%)
Oct 16, 2014 4.600 5.050 4.590 5.000 61,068 +0.00(+0.00%)
Oct 15, 2014 4.600 5.000 4.460 5.000 72,810 +0.49(+10.86%)
Oct 14, 2014 4.390 4.820 3.850 4.510 151,768 +0.01(+0.22%)
Oct 13, 2014 4.950 4.950 4.260 4.500 48,250 -0.45(-9.09%)
Oct 10, 2014 5.080 5.180 4.610 4.950 43,656 -0.14(-2.75%)
Oct 09, 2014 5.200 5.290 5.050 5.090 34,500 -0.23(-4.32%)
Oct 08, 2014 5.600 5.600 5.130 5.320 47,571 -0.32(-5.67%)
Oct 07, 2014 5.940 6.000 5.510 5.640 58,598 -0.36(-6.00%)
Oct 06, 2014 6.090 6.090 5.790 6.000 14,206 -0.03(-0.50%)
Oct 03, 2014 6.150 6.260 6.010 6.030 28,612 +0.03(+0.50%)
Oct 02, 2014 6.010 6.170 5.500 6.000 74,528 -0.04(-0.66%)
Oct 01, 2014 6.250 6.280 6.000 6.040 22,860 -0.24(-3.82%)
Sep 30, 2014 6.520 6.520 5.950 6.280 34,597 -0.16(-2.48%)
Sep 29, 2014 6.200 6.490 6.110 6.440 14,393 +0.21(+3.37%)
Sep 26, 2014 6.370 6.550 6.130 6.230 18,182 -0.17(-2.66%)
Sep 25, 2014 6.730 6.730 6.203 6.400 42,953 -0.09(-1.39%)
Sep 24, 2014 6.670 6.717 6.490 6.490 17,023 -0.18(-2.70%)
Sep 23, 2014 6.480 6.740 6.410 6.670 18,737 +0.07(+1.06%)
Sep 22, 2014 6.700 6.700 6.400 6.600 34,321 -0.13(-1.93%)
Sep 19, 2014 7.000 7.290 6.440 6.730 81,642 -0.39(-5.48%)
Sep 18, 2014 7.150 7.250 6.600 7.120 39,185 -0.06(-0.84%)
Sep 17, 2014 7.500 7.500 6.985 7.180 53,339 -0.14(-1.91%)
Sep 16, 2014 7.200 7.700 7.050 7.320 89,983 +0.13(+1.81%)
Sep 15, 2014 7.060 7.230 6.850 7.190 28,492 +0.05(+0.70%)
Sep 12, 2014 6.940 7.240 6.850 7.140 43,984 +0.18(+2.59%)
Sep 11, 2014 7.030 7.440 6.630 6.960 72,798 -0.10(-1.42%)
Sep 10, 2014 6.400 7.240 6.380 7.060 102,264 +0.69(+10.83%)
Sep 09, 2014 6.450 6.450 6.230 6.370 31,366 -0.08(-1.24%)
Sep 08, 2014 5.970 6.450 5.970 6.450 30,558 +0.44(+7.32%)
Sep 05, 2014 6.010 6.040 5.950 6.010 18,786 +0.01(+0.17%)
Sep 04, 2014 6.130 6.230 6.000 6.000 33,363 -0.19(-3.07%)
Sep 03, 2014 6.300 6.390 6.178 6.190 33,820 +0.00(+0.00%)
Sep 02, 2014 6.170 6.170 6.140 6.190 48,730 -0.01(-0.16%)
Aug 29, 2014 6.050 6.200 6.200 6.200 54,200 +0.15(+2.48%)
Aug 28, 2014 6.000 6.110 6.000 6.050 31,575 +0.04(+0.67%)
Aug 27, 2014 6.090 6.147 5.890 6.010 22,971 -0.07(-1.15%)
Aug 26, 2014 5.730 6.120 5.670 6.080 113,832 +0.33(+5.74%)
Aug 25, 2014 5.760 5.880 5.670 5.750 44,997 -0.02(-0.35%)
Aug 22, 2014 5.880 5.910 5.640 5.770 35,489 -0.15(-2.53%)
Aug 21, 2014 6.070 6.140 5.790 5.920 35,194 -0.26(-4.21%)
Aug 20, 2014 6.129 6.189 6.129 6.180 2,744 +0.00(+0.00%)
Aug 19, 2014 6.250 6.350 6.080 6.180 41,691 -0.07(-1.12%)
Aug 18, 2014 6.390 6.400 6.150 6.250 29,938 -0.10(-1.57%)
Aug 15, 2014 6.540 6.240 6.180 6.350 37,310 +0.11(+1.76%)
Aug 14, 2014 5.950 6.240 5.900 6.240 16,796 +0.33(+5.57%)
Aug 13, 2014 5.930 6.030 5.911 5.911 3,650 -0.04(-0.66%)
Aug 12, 2014 5.980 5.990 5.920 5.950 5,760 -0.04(-0.67%)
Aug 11, 2014 5.920 6.030 5.830 5.990 19,390 +0.27(+4.72%)
Aug 08, 2014 5.660 5.810 5.660 5.720 23,629 -0.03(-0.52%)
Aug 07, 2014 5.760 5.790 5.560 5.750 8,702 -0.07(-1.20%)
Aug 06, 2014 5.700 5.850 5.700 5.820 36,369 +0.07(+1.22%)
Aug 05, 2014 5.850 5.850 5.660 5.750 51,824 -0.05(-0.86%)
Aug 04, 2014 6.080 6.080 5.800 5.800 23,908 -0.24(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.