Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.01 +0.12 (+0.93%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.187 5.202 5.175 5.191 368,821 +0.02(+0.30%)
Oct 30, 2013 5.191 5.198 5.163 5.175 441,917 +0.00(+0.00%)
Oct 29, 2013 5.179 5.187 5.167 5.175 441,734 +0.02(+0.30%)
Oct 28, 2013 5.202 5.206 5.156 5.160 685,370 -0.03(-0.60%)
Oct 25, 2013 5.214 5.222 5.179 5.191 505,348 +0.00(+0.00%)
Oct 24, 2013 5.187 5.202 5.187 5.191 338,976 +0.01(+0.22%)
Oct 23, 2013 5.214 5.218 5.175 5.179 418,980 -0.04(-0.82%)
Oct 22, 2013 5.237 5.237 5.195 5.222 699,503 -0.00(-0.07%)
Oct 21, 2013 5.191 5.225 5.187 5.225 467,923 +0.05(+0.89%)
Oct 18, 2013 5.175 5.187 5.160 5.179 339,575 +0.00(+0.07%)
Oct 17, 2013 5.083 5.175 5.083 5.175 528,799 +0.07(+1.36%)
Oct 16, 2013 5.087 5.114 5.079 5.106 406,559 +0.03(+0.53%)
Oct 15, 2013 5.075 5.090 5.067 5.079 286,404 -0.00(-0.08%)
Oct 14, 2013 5.067 5.094 5.060 5.083 241,359 +0.00(+0.00%)
Oct 11, 2013 5.052 5.102 5.044 5.083 366,264 +0.03(+0.61%)
Oct 10, 2013 5.025 5.064 5.025 5.052 496,623 +0.06(+1.23%)
Oct 09, 2013 4.979 5.006 4.963 4.990 512,991 +0.01(+0.15%)
Oct 08, 2013 5.010 5.016 4.983 4.983 473,668 -0.04(-0.77%)
Oct 07, 2013 5.010 5.029 5.002 5.021 502,635 -0.02(-0.31%)
Oct 04, 2013 5.025 5.052 5.017 5.037 340,603 +0.02(+0.46%)
Oct 03, 2013 5.029 5.037 4.990 5.013 638,574 -0.04(-0.76%)
Oct 02, 2013 4.983 5.060 4.983 5.052 839,127 -0.02(-0.30%)
Oct 01, 2013 5.033 5.079 5.025 5.067 760,282 -0.02(-0.30%)
Sep 27, 2013 5.056 5.090 5.052 5.083 508,384 -0.00(-0.08%)
Sep 26, 2013 5.083 5.105 5.079 5.087 367,656 +0.00(+0.08%)
Sep 25, 2013 5.083 5.102 5.079 5.083 343,143 -0.01(-0.15%)
Sep 24, 2013 5.064 5.098 5.048 5.090 353,669 +0.02(+0.38%)
Sep 23, 2013 5.064 5.079 5.044 5.071 316,765 -0.02(-0.38%)
Sep 20, 2013 5.121 5.121 5.064 5.090 566,212 -0.03(-0.53%)
Sep 19, 2013 5.133 5.133 5.094 5.117 415,067 -0.02(-0.29%)
Sep 18, 2013 5.083 5.136 5.064 5.133 567,216 +0.05(+0.90%)
Sep 17, 2013 5.068 5.087 5.052 5.087 365,242 +0.02(+0.38%)
Sep 16, 2013 5.075 5.087 5.060 5.068 468,705 +0.03(+0.53%)
Sep 13, 2013 5.026 5.049 5.018 5.041 438,986 +0.03(+0.53%)
Sep 12, 2013 5.041 5.045 5.010 5.014 399,304 -0.02(-0.38%)
Sep 11, 2013 5.022 5.033 5.010 5.033 394,748 -0.00(-0.08%)
Sep 10, 2013 5.022 5.049 5.022 5.037 412,879 +0.02(+0.38%)
Sep 09, 2013 5.010 5.027 5.007 5.018 542,020 -0.00(-0.08%)
Sep 06, 2013 5.029 5.041 4.995 5.022 692,392 -0.00(-0.08%)
Sep 05, 2013 4.995 5.045 4.991 5.026 344,175 +0.03(+0.53%)
Sep 04, 2013 4.984 5.014 4.976 4.999 582,980 +0.00(+0.08%)
Sep 03, 2013 4.995 5.014 4.972 4.995 481,148 +0.02(+0.46%)
Aug 30, 2013 4.987 4.999 4.953 4.972 299,081 -0.00(-0.08%)
Aug 29, 2013 4.953 4.987 4.949 4.976 507,585 +0.00(+0.08%)
Aug 28, 2013 4.987 4.999 4.957 4.972 510,364 -0.03(-0.61%)
Aug 27, 2013 5.033 5.041 4.991 5.003 422,746 -0.06(-1.13%)
Aug 26, 2013 5.060 5.071 5.052 5.060 511,170 +0.01(+0.15%)
Aug 23, 2013 5.029 5.056 5.029 5.052 462,006 +0.02(+0.30%)
Aug 22, 2013 5.026 5.049 5.022 5.037 384,761 +0.03(+0.69%)
Aug 21, 2013 5.026 5.026 4.987 5.003 316,075 -0.02(-0.37%)
Aug 20, 2013 4.999 5.037 4.987 5.021 416,836 +0.02(+0.38%)
Aug 19, 2013 5.029 5.037 4.987 5.003 340,281 -0.02(-0.45%)
Aug 16, 2013 5.010 5.044 5.006 5.025 251,109 -0.00(-0.08%)
Aug 15, 2013 5.059 5.059 5.003 5.029 575,507 -0.05(-0.97%)
Aug 14, 2013 5.090 5.093 5.071 5.078 459,366 -0.01(-0.15%)
Aug 13, 2013 5.056 5.109 5.056 5.086 557,055 +0.02(+0.37%)
Aug 12, 2013 5.040 5.067 5.029 5.067 393,345 +0.01(+0.22%)
Aug 09, 2013 5.056 5.063 5.025 5.056 429,889 -0.00(-0.07%)
Aug 08, 2013 5.048 5.067 5.037 5.059 287,246 +0.01(+0.23%)
Aug 07, 2013 5.025 5.048 5.014 5.048 250,906 -0.01(-0.15%)
Aug 06, 2013 5.021 5.056 5.021 5.056 336,500 +0.02(+0.30%)
Aug 05, 2013 5.063 5.064 5.029 5.040 311,435 -0.03(-0.67%)
Aug 02, 2013 5.078 5.078 5.056 5.075 371,364 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.