Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.025 6.035 5.968 5.968 446,904 -0.03(-0.51%)
Oct 28, 2016 5.999 6.035 5.999 5.999 344,649 -0.03(-0.43%)
Oct 27, 2016 6.081 6.086 6.015 6.025 347,573 -0.04(-0.68%)
Oct 26, 2016 6.066 6.097 6.050 6.066 350,123 -0.05(-0.76%)
Oct 25, 2016 6.112 6.128 6.102 6.112 262,916 +0.00(+0.00%)
Oct 24, 2016 6.117 6.122 6.102 6.112 279,317 +0.02(+0.34%)
Oct 21, 2016 6.071 6.097 6.061 6.092 247,097 +0.01(+0.17%)
Oct 20, 2016 6.076 6.102 6.076 6.081 277,329 -0.02(-0.25%)
Oct 19, 2016 6.056 6.112 6.040 6.097 543,654 +0.06(+0.94%)
Oct 18, 2016 6.004 6.050 6.004 6.040 468,068 +0.09(+1.55%)
Oct 17, 2016 6.045 6.045 5.943 5.948 674,402 -0.09(-1.53%)
Oct 14, 2016 6.081 6.102 6.034 6.040 362,814 -0.02(-0.25%)
Oct 13, 2016 6.066 6.086 6.030 6.056 633,286 -0.05(-0.84%)
Oct 12, 2016 6.120 6.120 6.092 6.107 317,903 -0.01(-0.18%)
Oct 11, 2016 6.195 6.195 6.108 6.118 282,176 -0.09(-1.40%)
Oct 10, 2016 6.190 6.215 6.180 6.205 311,930 +0.03(+0.41%)
Oct 07, 2016 6.195 6.200 6.144 6.180 340,195 -0.02(-0.25%)
Oct 06, 2016 6.205 6.210 6.174 6.195 417,974 -0.01(-0.08%)
Oct 05, 2016 6.195 6.213 6.180 6.200 326,025 +0.05(+0.75%)
Oct 04, 2016 6.205 6.224 6.144 6.154 523,417 -0.07(-1.07%)
Oct 03, 2016 6.261 6.261 6.200 6.220 367,063 -0.03(-0.49%)
Sep 30, 2016 6.256 6.282 6.225 6.251 578,163 +0.04(+0.57%)
Sep 29, 2016 6.190 6.241 6.185 6.215 1,025,402 -0.01(-0.16%)
Sep 28, 2016 6.180 6.225 6.172 6.225 251,409 +0.04(+0.66%)
Sep 27, 2016 6.169 6.205 6.164 6.185 415,310 +0.02(+0.33%)
Sep 26, 2016 6.205 6.205 6.154 6.164 410,668 -0.05(-0.82%)
Sep 23, 2016 6.236 6.236 6.200 6.215 401,081 -0.03(-0.49%)
Sep 22, 2016 6.231 6.251 6.215 6.246 450,089 +0.06(+0.91%)
Sep 21, 2016 6.144 6.190 6.144 6.190 327,630 +0.05(+0.83%)
Sep 20, 2016 6.154 6.164 6.139 6.139 214,122 -0.01(-0.08%)
Sep 19, 2016 6.128 6.174 6.128 6.144 327,138 +0.03(+0.42%)
Sep 16, 2016 6.139 6.139 6.103 6.118 235,422 -0.03(-0.50%)
Sep 15, 2016 6.098 6.149 6.083 6.149 266,368 +0.06(+1.01%)
Sep 14, 2016 6.088 6.123 6.072 6.088 348,900 -0.01(-0.17%)
Sep 13, 2016 6.159 6.164 6.088 6.098 334,849 -0.10(-1.58%)
Sep 12, 2016 6.130 6.206 6.120 6.196 334,383 +0.06(+0.91%)
Sep 09, 2016 6.201 6.206 6.135 6.140 455,091 -0.12(-1.94%)
Sep 08, 2016 6.262 6.262 6.242 6.262 305,365 -0.01(-0.16%)
Sep 07, 2016 6.257 6.277 6.257 6.272 220,578 +0.01(+0.08%)
Sep 06, 2016 6.272 6.272 6.246 6.267 303,175 +0.01(+0.16%)
Sep 02, 2016 6.221 6.257 6.257 6.257 265,075 +0.06(+0.90%)
Sep 01, 2016 6.181 6.201 6.170 6.201 444,515 +0.03(+0.49%)
Aug 31, 2016 6.191 6.206 6.165 6.170 475,719 +0.01(+0.08%)
Aug 30, 2016 6.196 6.206 6.165 6.165 498,619 -0.03(-0.49%)
Aug 29, 2016 6.140 6.211 6.135 6.196 488,125 +0.06(+0.91%)
Aug 26, 2016 6.150 6.181 6.120 6.140 566,803 +0.00(+0.00%)
Aug 25, 2016 6.170 6.176 6.135 6.140 595,297 -0.03(-0.49%)
Aug 24, 2016 6.211 6.211 6.170 6.170 401,423 -0.03(-0.49%)
Aug 23, 2016 6.211 6.229 6.201 6.201 335,416 +0.02(+0.25%)
Aug 22, 2016 6.176 6.201 6.170 6.186 286,354 +0.00(+0.00%)
Aug 19, 2016 6.196 6.206 6.170 6.186 348,130 -0.02(-0.25%)
Aug 18, 2016 6.176 6.206 6.160 6.201 445,300 +0.03(+0.41%)
Aug 17, 2016 6.176 6.176 6.140 6.176 265,659 +0.01(+0.16%)
Aug 16, 2016 6.165 6.176 6.150 6.165 281,228 -0.01(-0.08%)
Aug 15, 2016 6.155 6.186 6.155 6.170 353,796 +0.01(+0.16%)
Aug 12, 2016 6.160 6.170 6.140 6.160 316,153 +0.00(+0.00%)
Aug 11, 2016 6.181 6.181 6.140 6.160 387,161 +0.01(+0.23%)
Aug 10, 2016 6.156 6.156 6.126 6.146 341,463 +0.01(+0.08%)
Aug 09, 2016 6.141 6.156 6.126 6.141 295,221 +0.00(+0.00%)
Aug 08, 2016 6.136 6.151 6.131 6.141 345,233 -0.01(-0.08%)
Aug 05, 2016 6.131 6.166 6.121 6.146 360,001 +0.03(+0.41%)
Aug 04, 2016 6.126 6.136 6.076 6.121 410,640 +0.02(+0.25%)
Aug 03, 2016 6.066 6.116 6.055 6.106 489,318 +0.06(+1.00%)
Aug 02, 2016 6.106 6.121 6.040 6.045 651,723 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.