Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.99 +0.17 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.982 10.00 9.902 9.928 47,776 -0.01(-0.14%)
Oct 30, 2019 9.949 9.955 9.881 9.942 133,330 +0.06(+0.61%)
Oct 29, 2019 9.915 9.935 9.875 9.881 90,010 +0.00(+0.00%)
Oct 28, 2019 9.908 9.908 9.834 9.881 54,874 -0.02(-0.20%)
Oct 25, 2019 9.908 9.932 9.871 9.902 47,094 -0.01(-0.14%)
Oct 24, 2019 9.908 9.942 9.864 9.915 50,998 +0.05(+0.55%)
Oct 23, 2019 9.902 9.935 9.854 9.861 74,882 -0.05(-0.48%)
Oct 22, 2019 9.982 9.982 9.861 9.908 148,746 -0.05(-0.47%)
Oct 21, 2019 10.00 10.00 9.949 9.955 39,704 -0.04(-0.40%)
Oct 18, 2019 10.00 10.00 9.969 9.996 28,821 -0.01(-0.07%)
Oct 17, 2019 9.915 10.01 9.902 10.00 69,821 +0.11(+1.09%)
Oct 16, 2019 9.841 9.909 9.809 9.895 101,575 +0.06(+0.61%)
Oct 15, 2019 9.835 9.848 9.828 9.835 40,490 +0.02(+0.20%)
Oct 14, 2019 9.828 9.861 9.795 9.815 52,206 -0.03(-0.34%)
Oct 11, 2019 9.815 9.855 9.801 9.848 92,735 +0.05(+0.48%)
Oct 10, 2019 9.855 9.855 9.761 9.801 153,047 -0.04(-0.41%)
Oct 09, 2019 9.875 9.875 9.821 9.841 99,914 -0.02(-0.20%)
Oct 08, 2019 9.855 9.891 9.835 9.861 62,222 +0.01(+0.07%)
Oct 07, 2019 9.861 9.875 9.808 9.855 99,252 -0.03(-0.27%)
Oct 04, 2019 9.915 9.942 9.861 9.881 90,342 -0.02(-0.20%)
Oct 03, 2019 9.908 9.922 9.861 9.902 138,189 -0.03(-0.27%)
Oct 02, 2019 10.03 10.05 9.902 9.928 142,303 -0.13(-1.26%)
Oct 01, 2019 10.14 10.17 10.02 10.06 108,160 -0.07(-0.73%)
Sep 30, 2019 10.10 10.19 10.08 10.13 113,840 -0.03(-0.26%)
Sep 27, 2019 10.18 10.18 10.12 10.16 53,696 +0.00(+0.00%)
Sep 26, 2019 10.13 10.18 10.13 10.16 39,363 -0.01(-0.07%)
Sep 25, 2019 10.22 10.22 10.14 10.16 73,266 -0.06(-0.59%)
Sep 24, 2019 10.18 10.26 10.12 10.22 81,423 +0.07(+0.66%)
Sep 23, 2019 10.13 10.20 10.10 10.16 34,831 +0.03(+0.26%)
Sep 20, 2019 10.16 10.19 10.06 10.13 83,013 -0.03(-0.26%)
Sep 19, 2019 10.14 10.21 10.08 10.16 53,315 +0.05(+0.46%)
Sep 18, 2019 10.06 10.11 10.04 10.11 41,884 +0.05(+0.53%)
Sep 17, 2019 10.13 10.18 10.05 10.06 40,093 -0.02(-0.20%)
Sep 16, 2019 10.07 10.13 10.00 10.08 20,609 +0.01(+0.07%)
Sep 13, 2019 10.11 10.11 10.06 10.07 43,061 -0.01(-0.13%)
Sep 12, 2019 10.05 10.11 10.05 10.08 74,021 +0.03(+0.33%)
Sep 11, 2019 9.982 10.06 9.982 10.05 55,799 +0.07(+0.73%)
Sep 10, 2019 9.883 9.996 9.869 9.976 44,010 +0.08(+0.81%)
Sep 09, 2019 9.883 9.906 9.856 9.896 31,271 +0.01(+0.13%)
Sep 06, 2019 9.903 9.923 9.843 9.883 64,141 -0.02(-0.20%)
Sep 05, 2019 9.883 9.942 9.830 9.903 47,774 +0.04(+0.40%)
Sep 04, 2019 9.816 9.903 9.803 9.863 97,615 +0.06(+0.61%)
Sep 03, 2019 9.723 9.803 9.697 9.803 60,980 +0.07(+0.75%)
Aug 30, 2019 9.790 9.796 9.690 9.730 54,655 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,097 -0.01(-0.07%)
Aug 28, 2019 9.796 9.796 9.730 9.737 80,513 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,937 +0.05(+0.48%)
Aug 26, 2019 9.849 9.849 9.757 9.757 63,206 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,976 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.803 9.836 103,664 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.796 77,824 +0.05(+0.48%)
Aug 20, 2019 9.776 9.776 9.723 9.750 61,318 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.703 9.730 51,468 +0.02(+0.21%)
Aug 16, 2019 9.657 9.743 9.657 9.710 49,988 +0.07(+0.69%)
Aug 15, 2019 9.677 9.696 9.617 9.644 86,829 -0.02(-0.20%)
Aug 14, 2019 9.663 9.729 9.637 9.663 56,005 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,203 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.696 163,555 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.663 29,107 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,564 +0.03(+0.34%)
Aug 07, 2019 9.591 9.663 9.584 9.650 70,850 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,038 +0.09(+0.96%)
Aug 05, 2019 9.663 9.676 9.571 9.584 101,921 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,877 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.