Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.510 6.551 6.469 6.551 228,590 +0.02(+0.38%)
Oct 28, 2022 6.436 6.551 6.428 6.527 336,694 +0.05(+0.76%)
Oct 27, 2022 6.477 6.502 6.428 6.477 380,205 +0.01(+0.13%)
Oct 26, 2022 6.502 6.560 6.436 6.469 399,953 -0.05(-0.76%)
Oct 25, 2022 6.584 6.630 6.494 6.518 498,477 -0.09(-1.37%)
Oct 24, 2022 6.634 6.683 6.609 6.609 166,181 -0.08(-1.23%)
Oct 21, 2022 6.609 6.691 6.568 6.691 360,468 +0.06(+0.87%)
Oct 20, 2022 6.535 6.667 6.535 6.634 261,589 +0.07(+1.00%)
Oct 19, 2022 6.551 6.593 6.504 6.568 305,567 +0.02(+0.25%)
Oct 18, 2022 6.601 6.601 6.519 6.551 137,213 +0.03(+0.51%)
Oct 17, 2022 6.527 6.576 6.506 6.518 111,717 +0.06(+0.89%)
Oct 14, 2022 6.535 6.576 6.461 6.461 121,717 -0.07(-1.01%)
Oct 13, 2022 6.477 6.535 6.436 6.527 164,990 -0.00(-0.05%)
Oct 12, 2022 6.546 6.571 6.522 6.530 115,471 -0.06(-0.87%)
Oct 11, 2022 6.604 6.636 6.546 6.587 203,093 -0.01(-0.12%)
Oct 10, 2022 6.644 6.653 6.555 6.595 150,663 -0.05(-0.74%)
Oct 07, 2022 6.702 6.710 6.620 6.644 94,461 -0.08(-1.22%)
Oct 06, 2022 6.742 6.767 6.677 6.726 153,871 +0.00(+0.00%)
Oct 05, 2022 6.726 6.751 6.659 6.726 144,485 -0.03(-0.48%)
Oct 04, 2022 6.718 6.775 6.697 6.759 208,736 +0.11(+1.60%)
Oct 03, 2022 6.718 6.718 6.587 6.653 397,263 +0.02(+0.37%)
Sep 30, 2022 6.505 6.628 6.505 6.628 461,375 +0.12(+1.88%)
Sep 29, 2022 6.579 6.604 6.505 6.505 572,315 -0.13(-1.97%)
Sep 28, 2022 6.571 6.677 6.571 6.636 136,682 +0.07(+1.00%)
Sep 27, 2022 6.595 6.635 6.554 6.571 161,690 -0.01(-0.12%)
Sep 26, 2022 6.554 6.661 6.554 6.579 300,008 -0.01(-0.12%)
Sep 23, 2022 6.677 6.685 6.563 6.587 385,153 -0.11(-1.59%)
Sep 22, 2022 6.783 6.783 6.685 6.693 335,433 -0.07(-0.97%)
Sep 21, 2022 6.800 6.832 6.742 6.759 273,038 -0.01(-0.12%)
Sep 20, 2022 6.783 6.791 6.726 6.767 191,705 -0.02(-0.24%)
Sep 19, 2022 6.783 6.808 6.759 6.783 173,933 +0.00(+0.00%)
Sep 16, 2022 6.759 6.808 6.742 6.783 235,498 -0.06(-0.84%)
Sep 15, 2022 6.914 6.942 6.841 6.841 215,993 -0.11(-1.53%)
Sep 14, 2022 7.012 7.012 6.918 6.947 92,561 -0.04(-0.51%)
Sep 13, 2022 7.007 7.039 6.942 6.983 102,729 -0.06(-0.92%)
Sep 12, 2022 7.096 7.121 7.023 7.048 77,951 +0.02(+0.23%)
Sep 09, 2022 6.983 7.072 6.983 7.031 87,426 +0.06(+0.93%)
Sep 08, 2022 6.991 7.056 6.966 6.966 176,795 -0.08(-1.14%)
Sep 07, 2022 6.991 7.047 6.943 7.047 85,484 +0.06(+0.92%)
Sep 06, 2022 6.999 7.031 6.958 6.983 184,163 -0.02(-0.35%)
Sep 02, 2022 6.991 7.052 6.991 7.007 153,310 +0.02(+0.35%)
Sep 01, 2022 7.039 7.088 6.950 6.983 299,644 -0.04(-0.58%)
Aug 31, 2022 7.048 7.072 7.016 7.023 76,668 -0.02(-0.35%)
Aug 30, 2022 7.096 7.137 7.023 7.048 447,418 -0.11(-1.47%)
Aug 29, 2022 7.137 7.185 7.113 7.153 51,027 +0.02(+0.23%)
Aug 26, 2022 7.283 7.291 7.129 7.137 109,773 -0.11(-1.57%)
Aug 25, 2022 7.267 7.315 7.234 7.250 58,969 -0.02(-0.33%)
Aug 24, 2022 7.234 7.315 7.234 7.275 51,086 +0.06(+0.90%)
Aug 23, 2022 7.242 7.242 7.185 7.210 86,729 -0.03(-0.45%)
Aug 22, 2022 7.299 7.299 7.202 7.242 107,789 -0.09(-1.22%)
Aug 19, 2022 7.413 7.413 7.323 7.331 77,175 -0.11(-1.42%)
Aug 18, 2022 7.421 7.437 7.377 7.437 86,426 +0.04(+0.55%)
Aug 17, 2022 7.429 7.429 7.348 7.396 151,869 -0.04(-0.55%)
Aug 16, 2022 7.404 7.438 7.391 7.437 77,892 +0.02(+0.33%)
Aug 15, 2022 7.437 7.437 7.340 7.413 59,064 -0.03(-0.44%)
Aug 12, 2022 7.437 7.461 7.242 7.445 207,038 +0.05(+0.72%)
Aug 11, 2022 7.408 7.440 7.335 7.391 214,553 +0.07(+0.99%)
Aug 10, 2022 7.287 7.351 7.263 7.319 233,933 +0.06(+0.78%)
Aug 09, 2022 7.238 7.263 7.166 7.263 101,802 +0.02(+0.22%)
Aug 08, 2022 7.190 7.247 7.135 7.247 123,110 +0.10(+1.35%)
Aug 05, 2022 7.110 7.190 7.090 7.150 123,142 +0.02(+0.34%)
Aug 04, 2022 7.134 7.174 7.094 7.126 80,106 -0.02(-0.23%)
Aug 03, 2022 7.150 7.169 7.102 7.142 123,257 +0.04(+0.57%)
Aug 02, 2022 7.061 7.166 7.045 7.102 175,756 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.