Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.789 7.812 7.774 7.797 177,135 +0.00(+0.00%)
Oct 28, 2021 7.743 7.812 7.743 7.797 222,627 +0.04(+0.49%)
Oct 27, 2021 7.736 7.766 7.728 7.758 181,506 +0.00(+0.00%)
Oct 26, 2021 7.751 7.758 256,647 -0.01(-0.10%)
Oct 25, 2021 7.804 7.811 7.758 7.766 228,231 -0.02(-0.29%)
Oct 22, 2021 7.766 7.789 7.752 7.789 163,124 +0.04(+0.49%)
Oct 21, 2021 7.774 7.774 7.724 7.751 158,463 -0.02(-0.29%)
Oct 20, 2021 7.766 7.781 7.766 7.774 175,702 +0.02(+0.20%)
Oct 19, 2021 7.781 7.781 7.751 7.758 340,927 +0.00(+0.00%)
Oct 18, 2021 7.766 7.781 7.737 7.758 176,266 -0.01(-0.10%)
Oct 15, 2021 7.797 7.797 7.743 7.766 252,045 +0.01(+0.10%)
Oct 14, 2021 7.781 7.835 7.713 7.758 596,020 +0.01(+0.18%)
Oct 13, 2021 7.684 7.760 7.654 7.745 357,263 +0.07(+0.89%)
Oct 12, 2021 7.684 7.692 7.631 7.677 421,329 +0.02(+0.20%)
Oct 11, 2021 7.646 7.673 7.639 7.661 239,820 +0.02(+0.30%)
Oct 08, 2021 7.654 7.654 7.616 7.639 141,923 +0.01(+0.10%)
Oct 07, 2021 7.639 7.658 7.631 7.631 358,439 -0.01(-0.10%)
Oct 06, 2021 7.631 7.661 7.631 7.639 223,056 -0.02(-0.30%)
Oct 05, 2021 7.654 7.669 7.639 7.661 358,762 +0.01(+0.10%)
Oct 04, 2021 7.677 7.684 7.616 7.654 209,976 -0.02(-0.20%)
Oct 01, 2021 7.661 7.677 7.624 7.669 420,537 +0.05(+0.60%)
Sep 30, 2021 7.699 7.699 7.616 7.624 331,502 -0.06(-0.79%)
Sep 29, 2021 7.616 7.684 7.593 7.684 366,050 +0.08(+1.10%)
Sep 28, 2021 7.495 7.624 7.495 7.601 535,081 +0.10(+1.31%)
Sep 27, 2021 7.540 7.540 7.495 7.502 244,365 -0.05(-0.60%)
Sep 24, 2021 7.548 7.563 7.533 7.548 323,221 +0.00(+0.00%)
Sep 23, 2021 7.571 7.571 7.533 7.548 223,445 -0.01(-0.10%)
Sep 22, 2021 7.525 7.548 7.518 7.555 328,540 +0.05(+0.71%)
Sep 21, 2021 7.533 7.555 7.502 7.502 244,341 -0.04(-0.50%)
Sep 20, 2021 7.548 7.586 7.502 7.540 459,391 -0.03(-0.40%)
Sep 17, 2021 7.608 7.608 7.563 7.571 264,618 -0.01(-0.10%)
Sep 16, 2021 7.593 7.603 7.563 7.578 320,936 -0.02(-0.20%)
Sep 15, 2021 7.601 7.643 7.582 7.593 182,655 -0.01(-0.10%)
Sep 14, 2021 7.631 7.669 7.578 7.601 323,880 -0.00(-0.02%)
Sep 13, 2021 7.655 7.655 7.599 7.602 311,756 -0.02(-0.30%)
Sep 10, 2021 7.580 7.633 7.557 7.625 510,111 +0.05(+0.70%)
Sep 09, 2021 7.580 7.580 7.542 7.572 247,958 -0.01(-0.10%)
Sep 08, 2021 7.565 7.580 7.542 7.580 216,971 +0.02(+0.20%)
Sep 07, 2021 7.572 7.580 7.542 7.565 228,637 -0.02(-0.20%)
Sep 03, 2021 7.595 7.595 7.520 7.580 413,196 -0.02(-0.20%)
Sep 02, 2021 7.602 7.610 7.542 7.595 397,221 +0.01(+0.10%)
Sep 01, 2021 7.527 7.587 7.527 7.587 390,348 +0.06(+0.80%)
Aug 31, 2021 7.527 7.527 7.520 7.527 308,736 +0.00(+0.00%)
Aug 30, 2021 7.482 7.527 7.482 7.527 297,084 +0.06(+0.81%)
Aug 27, 2021 7.444 7.466 7.429 7.467 159,272 +0.03(+0.40%)
Aug 26, 2021 7.444 7.444 7.422 7.437 246,020 +0.00(+0.00%)
Aug 25, 2021 7.452 7.459 7.407 7.437 295,313 -0.02(-0.30%)
Aug 24, 2021 7.444 7.459 7.422 7.459 203,573 +0.03(+0.41%)
Aug 23, 2021 7.452 7.452 7.410 7.429 242,997 +0.02(+0.30%)
Aug 20, 2021 7.459 7.463 7.399 7.407 450,075 -0.05(-0.61%)
Aug 19, 2021 7.467 7.471 7.422 7.452 249,407 -0.02(-0.20%)
Aug 18, 2021 7.467 7.471 7.452 7.467 255,703 +0.00(+0.00%)
Aug 17, 2021 7.459 7.482 7.444 7.467 365,832 +0.02(+0.30%)
Aug 16, 2021 7.467 7.490 7.444 7.444 468,894 -0.03(-0.40%)
Aug 13, 2021 7.482 7.482 7.429 7.474 300,456 +0.05(+0.61%)
Aug 12, 2021 7.429 7.429 7.399 7.429 392,787 +0.03(+0.39%)
Aug 11, 2021 7.363 7.401 7.347 7.401 1,747,616 +0.06(+0.82%)
Aug 10, 2021 7.341 7.371 7.333 7.341 295,330 +0.00(+0.00%)
Aug 09, 2021 7.356 7.356 7.333 7.341 376,844 +0.00(+0.00%)
Aug 06, 2021 7.318 7.352 7.318 7.341 329,527 +0.01(+0.20%)
Aug 05, 2021 7.333 7.337 7.296 7.326 215,506 +0.00(+0.00%)
Aug 04, 2021 7.326 7.333 7.311 7.326 464,517 +0.01(+0.10%)
Aug 03, 2021 7.348 7.348 7.296 7.318 315,334 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.