Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.637 7.660 7.622 7.645 180,648 +0.00(+0.00%)
Oct 28, 2021 7.593 7.660 7.593 7.645 227,043 +0.04(+0.49%)
Oct 27, 2021 7.585 7.615 7.578 7.608 185,106 +0.00(+0.00%)
Oct 26, 2021 7.600 7.608 261,738 -0.01(-0.10%)
Oct 25, 2021 7.652 7.659 7.608 7.615 232,759 -0.02(-0.29%)
Oct 22, 2021 7.615 7.637 7.601 7.637 166,360 +0.04(+0.49%)
Oct 21, 2021 7.622 7.622 7.574 7.600 161,607 -0.02(-0.29%)
Oct 20, 2021 7.615 7.630 7.615 7.622 179,187 +0.01(+0.20%)
Oct 19, 2021 7.630 7.630 7.600 7.608 347,690 +0.00(+0.00%)
Oct 18, 2021 7.615 7.630 7.586 7.608 179,763 -0.01(-0.10%)
Oct 15, 2021 7.645 7.645 7.593 7.615 257,044 +0.01(+0.10%)
Oct 14, 2021 7.630 7.682 7.563 7.608 607,843 +0.01(+0.18%)
Oct 13, 2021 7.535 7.609 7.505 7.594 364,350 +0.07(+0.89%)
Oct 12, 2021 7.535 7.542 7.483 7.527 429,687 +0.01(+0.20%)
Oct 11, 2021 7.498 7.524 7.490 7.512 244,577 +0.02(+0.30%)
Oct 08, 2021 7.505 7.505 7.468 7.490 144,738 +0.01(+0.10%)
Oct 07, 2021 7.490 7.509 7.483 7.483 365,549 -0.01(-0.10%)
Oct 06, 2021 7.483 7.512 7.483 7.490 227,481 -0.02(-0.30%)
Oct 05, 2021 7.505 7.520 7.490 7.512 365,879 +0.01(+0.10%)
Oct 04, 2021 7.527 7.535 7.468 7.505 214,141 -0.01(-0.20%)
Oct 01, 2021 7.512 7.527 7.475 7.520 428,879 +0.04(+0.60%)
Sep 30, 2021 7.550 7.550 7.468 7.475 338,078 -0.06(-0.79%)
Sep 29, 2021 7.468 7.535 7.446 7.535 373,311 +0.08(+1.10%)
Sep 28, 2021 7.349 7.475 7.349 7.453 545,695 +0.10(+1.31%)
Sep 27, 2021 7.394 7.394 7.349 7.357 249,212 -0.04(-0.60%)
Sep 24, 2021 7.401 7.416 7.386 7.401 329,633 +0.00(+0.00%)
Sep 23, 2021 7.423 7.423 7.386 7.401 227,877 -0.01(-0.10%)
Sep 22, 2021 7.379 7.401 7.371 7.409 335,057 +0.05(+0.71%)
Sep 21, 2021 7.386 7.409 7.357 7.357 249,188 -0.04(-0.50%)
Sep 20, 2021 7.401 7.438 7.357 7.394 468,504 -0.03(-0.40%)
Sep 17, 2021 7.460 7.460 7.416 7.423 269,867 -0.01(-0.10%)
Sep 16, 2021 7.446 7.455 7.416 7.431 327,302 -0.01(-0.20%)
Sep 15, 2021 7.453 7.494 7.435 7.446 186,279 -0.01(-0.10%)
Sep 14, 2021 7.483 7.520 7.431 7.453 330,305 -0.00(-0.02%)
Sep 13, 2021 7.506 7.506 7.451 7.455 317,940 -0.02(-0.30%)
Sep 10, 2021 7.432 7.484 7.410 7.477 520,230 +0.05(+0.70%)
Sep 09, 2021 7.432 7.432 7.396 7.425 252,876 -0.01(-0.10%)
Sep 08, 2021 7.418 7.432 7.396 7.432 221,275 +0.01(+0.20%)
Sep 07, 2021 7.425 7.432 7.396 7.418 233,172 -0.01(-0.20%)
Sep 03, 2021 7.447 7.447 7.373 7.432 421,392 -0.01(-0.20%)
Sep 02, 2021 7.455 7.462 7.396 7.447 405,101 +0.01(+0.10%)
Sep 01, 2021 7.381 7.440 7.381 7.440 398,091 +0.06(+0.80%)
Aug 31, 2021 7.381 7.381 7.373 7.381 314,861 +0.00(+0.00%)
Aug 30, 2021 7.336 7.381 7.336 7.381 302,977 +0.06(+0.81%)
Aug 27, 2021 7.300 7.321 7.285 7.322 162,432 +0.03(+0.40%)
Aug 26, 2021 7.300 7.300 7.277 7.292 250,900 +0.00(+0.00%)
Aug 25, 2021 7.307 7.314 7.263 7.292 301,171 -0.02(-0.30%)
Aug 24, 2021 7.300 7.314 7.277 7.314 207,611 +0.03(+0.41%)
Aug 23, 2021 7.307 7.307 7.266 7.285 247,817 +0.02(+0.30%)
Aug 20, 2021 7.314 7.318 7.255 7.263 459,003 -0.04(-0.61%)
Aug 19, 2021 7.322 7.325 7.277 7.307 254,355 -0.01(-0.20%)
Aug 18, 2021 7.322 7.325 7.307 7.322 260,775 +0.00(+0.00%)
Aug 17, 2021 7.314 7.336 7.300 7.322 373,089 +0.02(+0.30%)
Aug 16, 2021 7.322 7.344 7.300 7.300 478,195 -0.03(-0.40%)
Aug 13, 2021 7.336 7.336 7.285 7.329 306,416 +0.04(+0.61%)
Aug 12, 2021 7.285 7.285 7.255 7.285 400,578 +0.03(+0.39%)
Aug 11, 2021 7.220 7.257 7.204 7.257 1,782,282 +0.06(+0.82%)
Aug 10, 2021 7.198 7.227 7.191 7.198 301,188 +0.00(+0.00%)
Aug 09, 2021 7.213 7.213 7.191 7.198 384,319 +0.00(+0.00%)
Aug 06, 2021 7.176 7.209 7.176 7.198 336,064 +0.01(+0.20%)
Aug 05, 2021 7.191 7.194 7.154 7.183 219,781 +0.00(+0.00%)
Aug 04, 2021 7.183 7.191 7.169 7.183 473,732 +0.01(+0.10%)
Aug 03, 2021 7.205 7.205 7.154 7.176 321,589 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.