Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.998 5.008 4.983 5.003 273,598 -0.01(-0.30%)
Oct 29, 2015 5.023 5.023 4.988 5.018 235,734 -0.01(-0.20%)
Oct 28, 2015 4.973 5.042 4.953 5.027 459,627 +0.05(+0.99%)
Oct 27, 2015 4.963 4.983 4.953 4.978 253,393 -0.01(-0.20%)
Oct 26, 2015 4.973 4.998 4.973 4.988 301,877 +0.00(+0.10%)
Oct 23, 2015 4.998 5.008 4.973 4.983 263,427 -0.01(-0.20%)
Oct 22, 2015 4.983 4.998 4.973 4.993 228,894 +0.03(+0.60%)
Oct 21, 2015 4.963 4.983 4.958 4.963 338,699 -0.01(-0.20%)
Oct 20, 2015 4.983 4.998 4.958 4.973 295,222 -0.00(-0.10%)
Oct 19, 2015 4.983 5.018 4.963 4.978 291,603 +0.00(+0.10%)
Oct 16, 2015 4.983 4.988 4.963 4.973 313,300 -0.02(-0.50%)
Oct 15, 2015 4.983 4.998 4.963 4.998 230,846 +0.00(+0.10%)
Oct 14, 2015 5.013 5.027 4.978 4.993 224,260 -0.03(-0.69%)
Oct 13, 2015 5.032 5.032 5.013 5.027 219,920 +0.02(+0.40%)
Oct 12, 2015 5.008 5.027 4.983 5.008 391,433 -0.01(-0.20%)
Oct 09, 2015 4.993 5.022 4.978 5.018 461,731 +0.02(+0.49%)
Oct 08, 2015 4.924 4.998 4.924 4.993 354,207 +0.08(+1.71%)
Oct 07, 2015 4.924 4.939 4.909 4.909 254,586 -0.00(-0.10%)
Oct 06, 2015 4.914 4.919 4.904 4.914 175,177 +0.01(+0.20%)
Oct 05, 2015 4.894 4.909 4.880 4.904 204,470 +0.01(+0.29%)
Oct 02, 2015 4.909 4.909 4.870 4.890 152,819 -0.03(-0.58%)
Oct 01, 2015 4.939 4.939 4.899 4.919 330,939 -0.03(-0.60%)
Sep 30, 2015 4.919 4.954 4.904 4.949 643,755 +0.02(+0.40%)
Sep 29, 2015 4.983 4.988 4.909 4.929 468,415 -0.04(-0.89%)
Sep 28, 2015 5.008 5.013 4.973 4.973 399,912 -0.05(-0.98%)
Sep 25, 2015 5.022 5.032 5.013 5.022 187,543 +0.00(+0.10%)
Sep 24, 2015 5.018 5.040 5.008 5.018 245,709 -0.01(-0.29%)
Sep 23, 2015 5.062 5.082 5.027 5.032 274,367 -0.03(-0.58%)
Sep 22, 2015 5.057 5.072 5.048 5.062 491,122 -0.02(-0.48%)
Sep 21, 2015 5.062 5.091 5.057 5.086 363,455 +0.02(+0.39%)
Sep 18, 2015 5.042 5.072 5.032 5.067 149,667 +0.00(+0.00%)
Sep 17, 2015 5.027 5.067 5.018 5.067 220,872 +0.02(+0.39%)
Sep 16, 2015 5.032 5.047 5.018 5.047 169,344 +0.01(+0.29%)
Sep 15, 2015 5.008 5.042 5.008 5.032 177,908 +0.02(+0.49%)
Sep 14, 2015 5.013 5.027 5.003 5.008 149,456 -0.00(-0.10%)
Sep 11, 2015 5.037 5.042 5.003 5.013 206,891 -0.04(-0.77%)
Sep 10, 2015 5.008 5.057 5.008 5.051 242,346 +0.04(+0.87%)
Sep 09, 2015 5.042 5.047 4.998 5.008 241,629 -0.04(-0.78%)
Sep 08, 2015 5.032 5.111 5.028 5.047 460,256 +0.03(+0.59%)
Sep 04, 2015 5.032 5.018 5.018 5.018 200,394 -0.02(-0.49%)
Sep 03, 2015 5.076 5.076 5.042 5.042 170,218 -0.02(-0.48%)
Sep 02, 2015 5.067 5.072 5.052 5.067 264,677 +0.02(+0.39%)
Sep 01, 2015 5.037 5.062 5.028 5.047 294,855 -0.01(-0.19%)
Aug 31, 2015 5.042 5.067 5.035 5.057 418,899 -0.00(-0.10%)
Aug 28, 2015 5.037 5.067 5.037 5.062 209,196 -0.00(-0.10%)
Aug 27, 2015 5.047 5.076 5.028 5.067 387,414 +0.03(+0.58%)
Aug 26, 2015 5.023 5.044 4.993 5.037 385,520 +0.01(+0.29%)
Aug 25, 2015 4.964 5.023 4.964 5.023 360,354 +0.09(+1.79%)
Aug 24, 2015 4.915 4.964 4.685 4.935 738,927 -0.10(-2.04%)
Aug 21, 2015 5.047 5.057 5.023 5.037 550,381 -0.02(-0.39%)
Aug 20, 2015 5.057 5.072 5.052 5.057 222,337 -0.02(-0.48%)
Aug 19, 2015 5.086 5.111 5.067 5.081 243,473 +0.00(+0.00%)
Aug 18, 2015 5.101 5.101 5.067 5.081 195,514 -0.02(-0.38%)
Aug 17, 2015 5.101 5.106 5.086 5.101 251,336 +0.00(+0.10%)
Aug 14, 2015 5.091 5.106 5.076 5.096 190,413 +0.00(+0.00%)
Aug 13, 2015 5.086 5.103 5.081 5.096 209,776 +0.00(+0.00%)
Aug 12, 2015 5.106 5.116 5.081 5.096 207,033 -0.00(-0.10%)
Aug 11, 2015 5.101 5.111 5.086 5.101 271,656 -0.00(-0.10%)
Aug 10, 2015 5.135 5.145 5.106 5.106 274,140 -0.02(-0.47%)
Aug 07, 2015 5.159 5.177 5.120 5.130 235,872 -0.04(-0.85%)
Aug 06, 2015 5.193 5.193 5.150 5.174 199,740 -0.01(-0.28%)
Aug 05, 2015 5.189 5.198 5.184 5.189 200,354 -0.00(-0.09%)
Aug 04, 2015 5.193 5.203 5.184 5.193 207,697 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.