Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.410 4.417 4.403 4.407 507,947 -0.02(-0.38%)
Oct 30, 2006 4.420 4.430 4.407 4.423 534,428 +0.01(+0.23%)
Oct 27, 2006 4.417 4.423 4.407 4.413 424,292 -0.00(-0.08%)
Oct 26, 2006 4.410 4.420 4.400 4.417 653,892 +0.01(+0.30%)
Oct 25, 2006 4.393 4.403 4.390 4.403 495,910 +0.01(+0.23%)
Oct 24, 2006 4.383 4.397 4.373 4.393 736,644 +0.01(+0.23%)
Oct 23, 2006 4.387 4.387 4.367 4.383 485,980 +0.00(+0.00%)
Oct 20, 2006 4.380 4.397 4.377 4.383 420,681 +0.00(+0.08%)
Oct 19, 2006 4.367 4.380 4.367 4.380 410,149 +0.01(+0.15%)
Oct 18, 2006 4.357 4.373 4.357 4.373 359,595 +0.01(+0.23%)
Oct 17, 2006 4.370 4.377 4.353 4.363 608,754 -0.00(-0.08%)
Oct 16, 2006 4.353 4.367 4.350 4.367 359,294 +0.01(+0.31%)
Oct 13, 2006 4.353 4.357 4.343 4.353 319,272 +0.00(+0.00%)
Oct 12, 2006 4.377 4.380 4.343 4.353 621,694 -0.01(-0.30%)
Oct 11, 2006 4.383 4.383 4.343 4.367 587,690 -0.03(-0.68%)
Oct 10, 2006 4.400 4.403 4.380 4.397 602,134 +0.00(+0.00%)
Oct 09, 2006 4.410 4.410 4.390 4.397 535,030 -0.01(-0.15%)
Oct 06, 2006 4.403 4.407 4.387 4.403 518,780 +0.01(+0.23%)
Oct 05, 2006 4.400 4.413 4.390 4.393 457,995 -0.01(-0.23%)
Oct 04, 2006 4.410 4.413 4.393 4.403 523,595 -0.01(-0.15%)
Oct 03, 2006 4.407 4.413 4.397 4.410 537,738 +0.01(+0.23%)
Oct 02, 2006 4.407 4.417 4.393 4.400 446,259 +0.01(+0.30%)
Sep 29, 2006 4.400 4.407 4.380 4.387 597,319 -0.01(-0.15%)
Sep 28, 2006 4.407 4.413 4.387 4.393 484,175 -0.01(-0.23%)
Sep 27, 2006 4.417 4.420 4.383 4.403 624,703 +0.00(+0.08%)
Sep 26, 2006 4.410 4.413 4.393 4.400 707,455 -0.01(-0.15%)
Sep 25, 2006 4.407 4.410 4.393 4.407 563,316 +0.01(+0.30%)
Sep 22, 2006 4.390 4.393 4.377 4.393 307,536 +0.01(+0.23%)
Sep 21, 2006 4.397 4.410 4.373 4.383 556,395 -0.01(-0.30%)
Sep 20, 2006 4.413 4.413 4.373 4.397 651,183 +0.00(+0.08%)
Sep 19, 2006 4.400 4.403 4.387 4.393 534,127 +0.01(+0.15%)
Sep 18, 2006 4.393 4.400 4.380 4.387 349,063 +0.01(+0.23%)
Sep 15, 2006 4.380 4.380 4.367 4.377 361,100 -0.00(-0.08%)
Sep 14, 2006 4.383 4.387 4.367 4.380 367,720 +0.00(+0.08%)
Sep 13, 2006 4.387 4.387 4.370 4.377 453,782 -0.03(-0.60%)
Sep 12, 2006 4.413 4.423 4.400 4.403 419,177 -0.01(-0.15%)
Sep 11, 2006 4.393 4.413 4.390 4.410 383,969 +0.02(+0.38%)
Sep 08, 2006 4.370 4.393 4.367 4.393 331,008 +0.03(+0.61%)
Sep 07, 2006 4.377 4.387 4.367 4.367 495,309 -0.01(-0.30%)
Sep 06, 2006 4.393 4.400 4.380 4.380 450,171 -0.01(-0.15%)
Sep 05, 2006 4.373 4.400 4.373 4.387 396,608 +0.02(+0.46%)
Sep 01, 2006 4.360 4.377 4.357 4.367 463,411 +0.02(+0.46%)
Aug 31, 2006 4.363 4.377 4.347 4.347 454,083 -0.01(-0.15%)
Aug 30, 2006 4.347 4.357 4.343 4.353 293,694 +0.01(+0.15%)
Aug 29, 2006 4.347 4.353 4.337 4.347 337,026 +0.00(+0.08%)
Aug 28, 2006 4.320 4.343 4.320 4.343 422,186 +0.02(+0.38%)
Aug 25, 2006 4.320 4.330 4.313 4.327 279,250 +0.01(+0.23%)
Aug 24, 2006 4.307 4.323 4.304 4.317 302,722 +0.01(+0.23%)
Aug 23, 2006 4.317 4.320 4.294 4.307 343,646 -0.01(-0.15%)
Aug 22, 2006 4.287 4.317 4.277 4.313 560,307 +0.03(+0.62%)
Aug 21, 2006 4.284 4.304 4.280 4.287 380,960 -0.01(-0.16%)
Aug 18, 2006 4.304 4.317 4.287 4.294 399,015 -0.02(-0.54%)
Aug 17, 2006 4.343 4.347 4.304 4.317 547,367 -0.02(-0.46%)
Aug 16, 2006 4.340 4.343 4.327 4.337 342,142 +0.01(+0.23%)
Aug 15, 2006 4.347 4.347 4.327 4.327 351,771 -0.01(-0.31%)
Aug 14, 2006 4.340 4.347 4.323 4.340 323,786 +0.01(+0.15%)
Aug 11, 2006 4.350 4.350 4.330 4.333 250,964 -0.02(-0.53%)
Aug 10, 2006 4.340 4.363 4.337 4.357 378,553 +0.02(+0.38%)
Aug 09, 2006 4.370 4.370 4.340 4.340 307,536 -0.02(-0.53%)
Aug 08, 2006 4.350 4.367 4.347 4.363 232,909 +0.02(+0.38%)
Aug 07, 2006 4.373 4.377 4.347 4.347 527,206 -0.02(-0.46%)
Aug 04, 2006 4.377 4.387 4.363 4.367 432,718 -0.01(-0.23%)
Aug 03, 2006 4.383 4.387 4.373 4.377 304,828 -0.01(-0.15%)
Aug 02, 2006 4.380 4.383 4.370 4.383 550,075 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.