Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.409 4.416 4.402 4.406 508,054 -0.02(-0.38%)
Oct 30, 2006 4.419 4.429 4.406 4.422 534,541 +0.01(+0.23%)
Oct 27, 2006 4.416 4.422 4.406 4.412 424,382 -0.00(-0.08%)
Oct 26, 2006 4.409 4.419 4.399 4.416 654,030 +0.01(+0.30%)
Oct 25, 2006 4.392 4.402 4.389 4.402 496,015 +0.01(+0.23%)
Oct 24, 2006 4.382 4.396 4.372 4.392 736,799 +0.01(+0.23%)
Oct 23, 2006 4.386 4.386 4.366 4.382 486,083 +0.00(+0.00%)
Oct 20, 2006 4.379 4.396 4.376 4.382 420,770 +0.00(+0.08%)
Oct 19, 2006 4.366 4.379 4.366 4.379 410,236 +0.01(+0.15%)
Oct 18, 2006 4.356 4.372 4.356 4.372 359,671 +0.01(+0.23%)
Oct 17, 2006 4.369 4.376 4.352 4.362 608,883 -0.00(-0.08%)
Oct 16, 2006 4.352 4.366 4.349 4.366 359,370 +0.01(+0.31%)
Oct 13, 2006 4.352 4.356 4.342 4.352 319,340 +0.00(+0.00%)
Oct 12, 2006 4.376 4.379 4.342 4.352 621,825 -0.01(-0.30%)
Oct 11, 2006 4.382 4.382 4.342 4.366 587,814 -0.03(-0.68%)
Oct 10, 2006 4.399 4.402 4.379 4.396 602,261 +0.00(+0.00%)
Oct 09, 2006 4.409 4.409 4.389 4.396 535,142 -0.01(-0.15%)
Oct 06, 2006 4.402 4.406 4.386 4.402 518,890 +0.01(+0.23%)
Oct 05, 2006 4.399 4.412 4.389 4.392 458,092 -0.01(-0.23%)
Oct 04, 2006 4.409 4.412 4.392 4.402 523,705 -0.01(-0.15%)
Oct 03, 2006 4.406 4.412 4.396 4.409 537,851 +0.01(+0.23%)
Oct 02, 2006 4.406 4.416 4.392 4.399 446,353 +0.01(+0.30%)
Sep 29, 2006 4.399 4.406 4.379 4.386 597,445 -0.01(-0.15%)
Sep 28, 2006 4.406 4.412 4.386 4.392 484,277 -0.01(-0.23%)
Sep 27, 2006 4.416 4.419 4.382 4.402 624,835 +0.00(+0.08%)
Sep 26, 2006 4.409 4.412 4.392 4.399 707,604 -0.01(-0.15%)
Sep 25, 2006 4.406 4.409 4.392 4.406 563,435 +0.01(+0.30%)
Sep 22, 2006 4.389 4.392 4.376 4.392 307,601 +0.01(+0.23%)
Sep 21, 2006 4.396 4.409 4.372 4.382 556,512 -0.01(-0.30%)
Sep 20, 2006 4.412 4.412 4.372 4.396 651,321 +0.00(+0.08%)
Sep 19, 2006 4.399 4.402 4.386 4.392 534,240 +0.01(+0.15%)
Sep 18, 2006 4.392 4.399 4.379 4.386 349,137 +0.01(+0.23%)
Sep 15, 2006 4.379 4.379 4.366 4.376 361,176 -0.00(-0.08%)
Sep 14, 2006 4.382 4.386 4.366 4.379 367,797 +0.00(+0.08%)
Sep 13, 2006 4.386 4.386 4.369 4.376 453,878 -0.03(-0.60%)
Sep 12, 2006 4.412 4.422 4.399 4.402 419,265 -0.01(-0.15%)
Sep 11, 2006 4.392 4.412 4.389 4.409 384,050 +0.02(+0.38%)
Sep 08, 2006 4.369 4.392 4.366 4.392 331,078 +0.03(+0.61%)
Sep 07, 2006 4.376 4.386 4.366 4.366 495,413 -0.01(-0.30%)
Sep 06, 2006 4.392 4.399 4.379 4.379 450,266 -0.01(-0.15%)
Sep 05, 2006 4.372 4.399 4.372 4.386 396,692 +0.02(+0.46%)
Sep 01, 2006 4.359 4.376 4.356 4.366 463,509 +0.02(+0.46%)
Aug 31, 2006 4.362 4.376 4.346 4.346 454,179 -0.01(-0.15%)
Aug 30, 2006 4.346 4.356 4.342 4.352 293,756 +0.01(+0.15%)
Aug 29, 2006 4.346 4.352 4.336 4.346 337,097 +0.00(+0.08%)
Aug 28, 2006 4.319 4.342 4.319 4.342 422,275 +0.02(+0.38%)
Aug 25, 2006 4.319 4.329 4.313 4.326 279,309 +0.01(+0.23%)
Aug 24, 2006 4.306 4.323 4.303 4.316 302,786 +0.01(+0.23%)
Aug 23, 2006 4.316 4.319 4.293 4.306 343,719 -0.01(-0.15%)
Aug 22, 2006 4.286 4.316 4.276 4.313 560,425 +0.03(+0.62%)
Aug 21, 2006 4.283 4.303 4.279 4.286 381,041 -0.01(-0.16%)
Aug 18, 2006 4.303 4.316 4.286 4.293 399,099 -0.02(-0.54%)
Aug 17, 2006 4.342 4.346 4.303 4.316 547,483 -0.02(-0.46%)
Aug 16, 2006 4.339 4.342 4.326 4.336 342,214 +0.01(+0.23%)
Aug 15, 2006 4.346 4.346 4.326 4.326 351,845 -0.01(-0.31%)
Aug 14, 2006 4.339 4.346 4.323 4.339 323,854 +0.01(+0.15%)
Aug 11, 2006 4.349 4.349 4.329 4.333 251,017 -0.02(-0.53%)
Aug 10, 2006 4.339 4.362 4.336 4.356 378,633 +0.02(+0.38%)
Aug 09, 2006 4.369 4.369 4.339 4.339 307,601 -0.02(-0.53%)
Aug 08, 2006 4.349 4.366 4.346 4.362 232,958 +0.02(+0.38%)
Aug 07, 2006 4.372 4.376 4.346 4.346 527,317 -0.02(-0.46%)
Aug 04, 2006 4.376 4.386 4.362 4.366 432,809 -0.01(-0.23%)
Aug 03, 2006 4.382 4.386 4.372 4.376 304,893 -0.01(-0.15%)
Aug 02, 2006 4.379 4.382 4.369 4.382 550,191 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.