Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.315 5.334 5.173 5.173 117,200 -0.17(-3.20%)
Oct 30, 2008 5.575 5.575 5.284 5.344 158,320 +0.02(+0.46%)
Oct 29, 2008 5.315 5.367 5.216 5.320 119,323 +0.00(+0.00%)
Oct 28, 2008 5.339 5.424 5.282 5.320 141,065 -0.02(-0.35%)
Oct 27, 2008 5.339 5.428 5.220 5.339 111,644 -0.03(-0.53%)
Oct 24, 2008 5.197 5.452 5.145 5.367 206,848 +0.09(+1.79%)
Oct 23, 2008 5.315 5.523 5.197 5.273 323,327 +0.14(+2.67%)
Oct 22, 2008 5.013 5.221 4.989 5.136 246,129 +0.12(+2.45%)
Oct 21, 2008 4.961 5.088 4.843 5.013 341,672 +0.05(+1.05%)
Oct 20, 2008 4.691 5.164 4.658 4.961 576,826 +0.46(+10.18%)
Oct 17, 2008 4.465 4.531 4.394 4.502 134,578 +0.11(+2.47%)
Oct 16, 2008 4.408 4.436 4.134 4.394 142,170 +0.15(+3.56%)
Oct 15, 2008 4.573 4.573 4.243 4.243 217,529 -0.26(-5.77%)
Oct 14, 2008 4.611 4.776 4.502 4.502 638,848 +0.23(+5.30%)
Oct 13, 2008 3.572 4.408 3.572 4.276 473,026 +0.76(+21.64%)
Oct 10, 2008 3.591 3.685 3.331 3.515 520,746 -0.49(-12.16%)
Oct 09, 2008 4.101 4.238 3.969 4.002 348,278 -0.18(-4.40%)
Oct 08, 2008 4.110 4.271 4.016 4.186 387,637 -0.34(-7.52%)
Oct 07, 2008 4.743 4.824 4.488 4.526 213,101 -0.21(-4.51%)
Oct 06, 2008 4.994 4.994 4.663 4.740 296,750 -0.35(-6.85%)
Oct 03, 2008 5.173 5.192 5.079 5.088 0 -0.04(-0.74%)
Oct 02, 2008 5.065 5.140 5.042 5.126 80,728 +0.08(+1.59%)
Oct 01, 2008 4.980 5.046 4.937 5.046 198,972 +0.04(+0.75%)
Sep 30, 2008 5.003 5.050 4.932 5.008 250,186 -0.03(-0.66%)
Sep 29, 2008 5.150 5.150 4.847 5.041 201,948 -0.16(-3.09%)
Sep 26, 2008 5.324 5.324 5.202 5.202 0 -0.13(-2.39%)
Sep 25, 2008 5.358 5.485 5.315 5.329 127,434 -0.03(-0.53%)
Sep 24, 2008 5.391 5.395 4.970 5.358 190,480 -0.08(-1.39%)
Sep 23, 2008 5.523 5.523 5.362 5.433 111,394 -0.08(-1.46%)
Sep 22, 2008 5.655 5.707 5.480 5.513 177,613 -0.17(-2.99%)
Sep 19, 2008 5.669 5.744 5.551 5.684 0 +0.27(+5.07%)
Sep 18, 2008 5.740 5.740 5.150 5.410 309,395 -0.33(-5.76%)
Sep 17, 2008 5.806 5.850 5.740 5.740 152,588 -0.14(-2.41%)
Sep 16, 2008 5.854 5.896 5.731 5.882 306,933 -0.05(-0.88%)
Sep 15, 2008 6.038 6.071 5.873 5.934 186,389 -0.15(-2.41%)
Sep 12, 2008 6.104 6.104 6.047 6.080 107,974 -0.02(-0.31%)
Sep 11, 2008 6.142 6.163 6.095 6.099 123,829 -0.07(-1.15%)
Sep 10, 2008 6.189 6.189 6.132 6.170 126,196 -0.02(-0.31%)
Sep 09, 2008 6.232 6.232 6.170 6.189 105,387 -0.03(-0.46%)
Sep 08, 2008 6.222 6.241 6.194 6.217 79,619 +0.00(+0.08%)
Sep 05, 2008 6.199 6.216 6.184 6.213 0 +0.00(+0.08%)
Sep 04, 2008 6.189 6.208 6.180 6.208 77,394 +0.00(+0.08%)
Sep 03, 2008 6.208 6.227 6.189 6.203 65,774 -0.01(-0.23%)
Sep 02, 2008 6.274 6.274 6.217 6.217 48,456 -0.01(-0.23%)
Aug 29, 2008 6.241 6.255 6.217 6.232 52,162 -0.00(-0.08%)
Aug 28, 2008 6.246 6.284 6.236 6.236 80,842 -0.01(-0.15%)
Aug 27, 2008 6.260 6.265 6.239 6.246 67,019 +0.00(+0.08%)
Aug 26, 2008 6.241 6.265 6.236 6.241 75,064 -0.01(-0.15%)
Aug 25, 2008 6.246 6.269 6.236 6.250 99,401 +0.02(+0.38%)
Aug 22, 2008 6.217 6.227 6.208 6.227 27,825 +0.02(+0.38%)
Aug 21, 2008 6.213 6.265 6.194 6.203 72,949 -0.00(-0.08%)
Aug 20, 2008 6.189 6.208 6.184 6.208 49,044 +0.02(+0.31%)
Aug 19, 2008 6.203 6.222 6.189 6.189 61,661 -0.01(-0.15%)
Aug 18, 2008 6.213 6.222 6.199 6.199 42,243 -0.01(-0.23%)
Aug 15, 2008 6.260 6.260 6.199 6.213 0 -0.02(-0.38%)
Aug 14, 2008 6.269 6.269 6.232 6.236 64,481 -0.01(-0.23%)
Aug 13, 2008 6.298 6.298 6.250 6.250 80,368 -0.03(-0.53%)
Aug 12, 2008 6.284 6.302 6.265 6.284 22,906 +0.01(+0.15%)
Aug 11, 2008 6.269 6.283 6.246 6.274 54,700 -0.00(-0.08%)
Aug 08, 2008 6.250 6.298 6.250 6.279 76,857 +0.02(+0.30%)
Aug 07, 2008 6.288 6.288 6.260 6.260 93,036 -0.02(-0.38%)
Aug 06, 2008 6.293 6.293 6.265 6.284 97,917 -0.03(-0.45%)
Aug 05, 2008 6.321 6.321 6.293 6.312 53,589 -0.00(-0.07%)
Aug 04, 2008 6.298 6.317 6.298 6.317 34,780 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.