Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.146 8.216 8.146 8.205 77,988 +0.03(+0.40%)
Oct 29, 2015 8.200 8.232 8.167 8.173 101,865 -0.01(-0.10%)
Oct 28, 2015 8.178 8.211 8.167 8.181 121,938 -0.00(-0.03%)
Oct 27, 2015 8.103 8.211 8.103 8.184 59,801 -0.01(-0.07%)
Oct 26, 2015 8.281 8.297 8.189 8.189 63,391 -0.10(-1.17%)
Oct 23, 2015 8.291 8.329 8.286 8.286 34,192 -0.01(-0.13%)
Oct 22, 2015 8.237 8.297 8.227 8.297 50,758 +0.08(+0.92%)
Oct 21, 2015 8.221 8.264 8.211 8.221 38,025 -0.02(-0.20%)
Oct 20, 2015 8.254 8.291 8.211 8.237 48,185 -0.05(-0.65%)
Oct 19, 2015 8.221 8.351 8.216 8.291 48,289 +0.08(+0.92%)
Oct 16, 2015 8.216 8.218 8.194 8.216 41,145 -0.01(-0.07%)
Oct 15, 2015 8.232 8.232 8.162 8.221 39,658 -0.02(-0.26%)
Oct 14, 2015 8.216 8.254 8.216 8.243 39,111 +0.02(+0.20%)
Oct 13, 2015 8.232 8.253 8.216 8.227 19,953 -0.01(-0.15%)
Oct 12, 2015 8.234 8.303 8.228 8.239 52,492 -0.04(-0.45%)
Oct 09, 2015 8.244 8.309 8.224 8.277 70,942 +0.02(+0.26%)
Oct 08, 2015 8.084 8.271 8.081 8.255 177,141 +0.16(+1.92%)
Oct 07, 2015 8.078 8.105 8.052 8.100 25,853 +0.05(+0.60%)
Oct 06, 2015 8.078 8.089 8.036 8.052 52,344 -0.01(-0.13%)
Oct 05, 2015 8.046 8.078 8.033 8.062 69,352 +0.02(+0.20%)
Oct 02, 2015 8.014 8.073 7.993 8.046 55,722 -0.02(-0.27%)
Oct 01, 2015 8.105 8.132 8.030 8.068 54,677 -0.07(-0.92%)
Sep 30, 2015 8.191 8.191 8.041 8.143 133,547 -0.01(-0.13%)
Sep 29, 2015 8.239 8.271 8.153 8.153 25,624 -0.06(-0.78%)
Sep 28, 2015 8.271 8.303 8.212 8.218 30,992 -0.09(-1.10%)
Sep 25, 2015 8.287 8.327 8.277 8.309 32,048 +0.01(+0.13%)
Sep 24, 2015 8.314 8.335 8.287 8.298 27,027 -0.05(-0.64%)
Sep 23, 2015 8.319 8.373 8.314 8.351 28,222 +0.05(+0.58%)
Sep 22, 2015 8.250 8.346 8.250 8.303 37,093 -0.05(-0.64%)
Sep 21, 2015 8.378 8.384 8.335 8.357 28,231 +0.01(+0.06%)
Sep 18, 2015 8.351 8.384 8.351 8.351 20,188 -0.04(-0.51%)
Sep 17, 2015 8.325 8.394 8.277 8.394 54,455 +0.06(+0.71%)
Sep 16, 2015 8.309 8.335 8.303 8.335 27,574 +0.03(+0.32%)
Sep 15, 2015 8.303 8.330 8.303 8.309 28,629 +0.01(+0.06%)
Sep 14, 2015 8.303 8.346 8.293 8.303 52,724 -0.04(-0.51%)
Sep 11, 2015 8.432 8.437 8.346 8.346 38,453 -0.07(-0.78%)
Sep 10, 2015 8.369 8.428 8.369 8.412 68,754 +0.09(+1.02%)
Sep 09, 2015 8.332 8.417 8.327 8.327 39,455 -0.04(-0.45%)
Sep 08, 2015 8.348 8.486 8.338 8.364 166,489 -0.01(-0.06%)
Sep 04, 2015 8.338 8.369 8.369 8.369 77,809 -0.02(-0.19%)
Sep 03, 2015 8.338 8.396 8.338 8.385 97,423 +0.01(+0.06%)
Sep 02, 2015 8.364 8.396 8.338 8.380 54,423 +0.02(+0.19%)
Sep 01, 2015 8.353 8.396 8.352 8.364 51,534 -0.05(-0.63%)
Aug 31, 2015 8.396 8.433 8.355 8.417 49,010 -0.01(-0.06%)
Aug 28, 2015 8.348 8.423 8.322 8.423 23,506 +0.03(+0.38%)
Aug 27, 2015 8.316 8.407 8.306 8.391 36,792 +0.09(+1.02%)
Aug 26, 2015 8.338 8.359 8.223 8.306 45,443 +0.01(+0.06%)
Aug 25, 2015 8.327 8.338 8.220 8.300 53,626 +0.12(+1.43%)
Aug 24, 2015 8.306 8.306 7.944 8.183 61,089 -0.24(-2.84%)
Aug 21, 2015 8.444 8.460 8.407 8.422 23,611 -0.02(-0.19%)
Aug 20, 2015 8.391 8.460 8.391 8.439 34,587 +0.01(+0.13%)
Aug 19, 2015 8.455 8.465 8.428 8.428 71,252 -0.05(-0.57%)
Aug 18, 2015 8.476 8.492 8.423 8.476 65,175 -0.01(-0.06%)
Aug 17, 2015 8.508 8.508 8.476 8.481 42,791 -0.04(-0.50%)
Aug 14, 2015 8.513 8.534 8.492 8.524 45,174 -0.01(-0.06%)
Aug 13, 2015 8.572 8.593 8.518 8.529 55,100 -0.03(-0.37%)
Aug 12, 2015 8.534 8.582 8.508 8.561 54,261 -0.00(-0.02%)
Aug 11, 2015 8.557 8.613 8.494 8.563 46,356 -0.02(-0.25%)
Aug 10, 2015 8.563 8.631 8.536 8.584 54,462 +0.01(+0.06%)
Aug 07, 2015 8.652 8.679 8.510 8.578 61,322 -0.09(-1.04%)
Aug 06, 2015 8.695 8.727 8.652 8.668 36,206 -0.06(-0.73%)
Aug 05, 2015 8.695 8.732 8.684 8.732 21,409 +0.03(+0.36%)
Aug 04, 2015 8.674 8.711 8.674 8.700 49,548 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.