Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.657 8.705 8.603 8.664 454,754 +0.06(+0.71%)
Oct 28, 2016 8.684 8.684 8.583 8.603 293,032 -0.05(-0.55%)
Oct 27, 2016 8.772 8.820 8.644 8.650 424,162 -0.16(-1.84%)
Oct 26, 2016 8.840 8.840 8.786 8.813 191,889 -0.05(-0.61%)
Oct 25, 2016 8.860 8.874 8.820 8.867 149,943 +0.04(+0.46%)
Oct 24, 2016 8.894 8.894 8.826 8.826 97,449 -0.02(-0.23%)
Oct 21, 2016 8.894 8.894 8.820 8.847 165,720 +0.01(+0.08%)
Oct 20, 2016 8.860 8.874 8.766 8.840 156,758 +0.04(+0.46%)
Oct 19, 2016 8.718 8.806 8.718 8.799 200,778 +0.12(+1.33%)
Oct 18, 2016 8.657 8.715 8.562 8.684 353,637 +0.08(+0.94%)
Oct 17, 2016 8.684 8.725 8.542 8.603 774,825 -0.11(-1.24%)
Oct 14, 2016 8.840 8.894 8.694 8.711 452,234 -0.17(-1.91%)
Oct 13, 2016 9.043 9.056 8.881 8.881 330,561 -0.16(-1.80%)
Oct 12, 2016 9.165 9.178 9.043 9.043 191,716 -0.14(-1.54%)
Oct 11, 2016 9.198 9.225 9.157 9.184 159,630 -0.03(-0.37%)
Oct 10, 2016 9.097 9.231 9.083 9.218 141,279 +0.12(+1.33%)
Oct 07, 2016 9.144 9.151 9.097 9.097 139,831 -0.01(-0.15%)
Oct 06, 2016 9.097 9.151 9.083 9.110 128,984 -0.03(-0.30%)
Oct 05, 2016 9.164 9.164 9.076 9.137 238,910 +0.01(+0.07%)
Oct 04, 2016 9.279 9.279 9.130 9.130 152,609 -0.15(-1.67%)
Oct 03, 2016 9.306 9.319 9.252 9.285 96,183 -0.01(-0.07%)
Sep 30, 2016 9.272 9.299 9.265 9.292 166,281 +0.05(+0.51%)
Sep 29, 2016 9.312 9.312 9.238 9.245 127,924 -0.07(-0.80%)
Sep 28, 2016 9.258 9.322 9.258 9.319 110,932 +0.06(+0.65%)
Sep 27, 2016 9.218 9.285 9.218 9.258 123,702 +0.04(+0.44%)
Sep 26, 2016 9.204 9.218 9.191 9.218 137,562 +0.03(+0.37%)
Sep 23, 2016 9.299 9.299 9.184 9.184 180,518 -0.11(-1.16%)
Sep 22, 2016 9.252 9.299 9.238 9.292 271,430 +0.09(+1.03%)
Sep 21, 2016 9.130 9.198 9.130 9.198 173,912 +0.07(+0.74%)
Sep 20, 2016 9.191 9.191 9.130 9.130 124,009 -0.04(-0.44%)
Sep 19, 2016 9.117 9.191 9.117 9.171 135,481 +0.05(+0.59%)
Sep 16, 2016 9.198 9.204 9.103 9.117 100,594 -0.06(-0.66%)
Sep 15, 2016 9.137 9.184 9.070 9.178 283,723 +0.04(+0.44%)
Sep 14, 2016 9.056 9.137 9.054 9.137 248,777 +0.10(+1.12%)
Sep 13, 2016 9.070 9.097 9.017 9.036 262,487 -0.03(-0.37%)
Sep 12, 2016 9.184 9.207 9.036 9.070 503,970 -0.12(-1.31%)
Sep 09, 2016 9.364 9.364 9.190 9.190 338,557 -0.20(-2.14%)
Sep 08, 2016 9.411 9.418 9.391 9.391 100,181 +0.01(+0.07%)
Sep 07, 2016 9.445 9.452 9.385 9.385 147,120 -0.05(-0.50%)
Sep 06, 2016 9.324 9.458 9.324 9.432 201,017 +0.11(+1.15%)
Sep 02, 2016 9.358 9.324 9.324 9.324 395,941 -0.08(-0.86%)
Sep 01, 2016 9.358 9.405 9.344 9.405 223,262 +0.05(+0.57%)
Aug 31, 2016 9.371 9.401 9.351 9.351 307,315 -0.04(-0.43%)
Aug 30, 2016 9.385 9.398 9.358 9.391 189,288 +0.04(+0.43%)
Aug 29, 2016 9.331 9.391 9.331 9.351 269,298 +0.03(+0.36%)
Aug 26, 2016 9.385 9.432 9.317 9.317 272,354 -0.07(-0.71%)
Aug 25, 2016 9.445 9.445 9.385 9.385 144,731 -0.05(-0.50%)
Aug 24, 2016 9.478 9.492 9.432 9.432 246,910 -0.07(-0.71%)
Aug 23, 2016 9.492 9.505 9.472 9.499 163,361 +0.01(+0.07%)
Aug 22, 2016 9.485 9.492 9.458 9.492 164,306 +0.03(+0.35%)
Aug 19, 2016 9.478 9.485 9.452 9.458 151,959 +0.00(+0.00%)
Aug 18, 2016 9.492 9.492 9.445 9.458 197,225 +0.00(+0.00%)
Aug 17, 2016 9.452 9.472 9.438 9.458 224,933 +0.03(+0.28%)
Aug 16, 2016 9.478 9.478 9.405 9.432 235,306 -0.03(-0.28%)
Aug 15, 2016 9.499 9.505 9.452 9.458 246,764 -0.05(-0.49%)
Aug 12, 2016 9.485 9.512 9.460 9.505 184,188 +0.06(+0.64%)
Aug 11, 2016 9.499 9.499 9.438 9.445 134,348 -0.04(-0.42%)
Aug 10, 2016 9.465 9.485 9.458 9.485 123,111 +0.05(+0.48%)
Aug 09, 2016 9.460 9.466 9.433 9.440 129,762 +0.01(+0.14%)
Aug 08, 2016 9.460 9.470 9.420 9.426 288,085 -0.05(-0.56%)
Aug 05, 2016 9.466 9.506 9.446 9.480 317,803 +0.04(+0.42%)
Aug 04, 2016 9.453 9.480 9.426 9.440 258,800 +0.01(+0.07%)
Aug 03, 2016 9.379 9.440 9.359 9.433 207,620 +0.09(+0.93%)
Aug 02, 2016 9.359 9.373 9.293 9.346 339,671 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.