Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.993 8.037 7.967 8.037 196,785 +0.04(+0.56%)
Oct 29, 2015 7.904 7.993 7.904 7.993 168,097 +0.10(+1.21%)
Oct 28, 2015 7.955 7.974 7.897 7.897 211,495 -0.04(-0.56%)
Oct 27, 2015 7.935 7.961 7.916 7.942 199,276 +0.04(+0.48%)
Oct 26, 2015 7.916 7.955 7.904 7.904 106,212 -0.02(-0.24%)
Oct 23, 2015 7.929 7.929 7.916 7.923 103,750 -0.01(-0.08%)
Oct 22, 2015 7.923 7.935 7.916 7.929 122,980 +0.01(+0.08%)
Oct 21, 2015 7.910 7.929 7.904 7.923 134,112 +0.03(+0.32%)
Oct 20, 2015 7.904 7.907 7.878 7.897 166,006 -0.01(-0.08%)
Oct 19, 2015 7.910 7.916 7.884 7.904 279,918 +0.00(+0.00%)
Oct 16, 2015 7.929 7.929 7.887 7.904 250,206 +0.00(+0.00%)
Oct 15, 2015 7.897 7.916 7.884 7.904 278,980 +0.01(+0.08%)
Oct 14, 2015 7.916 7.916 7.891 7.897 125,150 +0.01(+0.16%)
Oct 13, 2015 7.935 7.935 7.884 7.884 88,284 -0.03(-0.34%)
Oct 12, 2015 7.918 7.918 7.899 7.911 79,444 +0.01(+0.08%)
Oct 09, 2015 7.892 7.905 7.873 7.905 100,853 +0.01(+0.08%)
Oct 08, 2015 7.873 7.899 7.861 7.899 138,877 +0.03(+0.40%)
Oct 07, 2015 7.848 7.867 7.822 7.867 158,487 +0.04(+0.49%)
Oct 06, 2015 7.791 7.835 7.784 7.829 102,025 +0.04(+0.49%)
Oct 05, 2015 7.810 7.810 7.772 7.791 91,875 +0.01(+0.16%)
Oct 02, 2015 7.829 7.854 7.772 7.778 161,320 -0.01(-0.16%)
Oct 01, 2015 7.772 7.822 7.772 7.791 93,464 +0.01(+0.08%)
Sep 30, 2015 7.772 7.784 7.727 7.784 176,663 +0.05(+0.66%)
Sep 29, 2015 7.715 7.753 7.702 7.734 178,007 +0.03(+0.41%)
Sep 28, 2015 7.708 7.740 7.689 7.702 148,129 -0.01(-0.16%)
Sep 25, 2015 7.721 7.727 7.702 7.715 132,851 +0.01(+0.16%)
Sep 24, 2015 7.759 7.772 7.702 7.702 115,694 -0.04(-0.57%)
Sep 23, 2015 7.734 7.746 7.715 7.746 73,308 +0.01(+0.16%)
Sep 22, 2015 7.670 7.734 7.664 7.734 188,213 +0.07(+0.91%)
Sep 21, 2015 7.677 7.696 7.651 7.664 84,216 -0.01(-0.17%)
Sep 18, 2015 7.651 7.708 7.645 7.677 98,101 +0.03(+0.33%)
Sep 17, 2015 7.556 7.651 7.550 7.651 229,981 +0.10(+1.26%)
Sep 16, 2015 7.594 7.607 7.544 7.556 192,807 -0.04(-0.50%)
Sep 15, 2015 7.601 7.620 7.588 7.594 129,876 -0.03(-0.33%)
Sep 14, 2015 7.645 7.651 7.607 7.620 119,627 +0.00(+0.00%)
Sep 11, 2015 7.626 7.632 7.594 7.620 118,494 +0.02(+0.25%)
Sep 10, 2015 7.658 7.670 7.556 7.601 304,777 -0.05(-0.60%)
Sep 09, 2015 7.634 7.659 7.621 7.646 177,137 +0.01(+0.08%)
Sep 08, 2015 7.602 7.646 7.596 7.640 302,258 -0.01(-0.16%)
Sep 04, 2015 7.545 7.653 7.653 7.653 180,690 +0.06(+0.83%)
Sep 03, 2015 7.577 7.596 7.564 7.590 107,844 +0.04(+0.50%)
Sep 02, 2015 7.571 7.583 7.539 7.552 178,538 -0.02(-0.25%)
Sep 01, 2015 7.571 7.602 7.571 7.571 153,247 +0.01(+0.08%)
Aug 31, 2015 7.590 7.615 7.564 7.564 174,635 -0.03(-0.33%)
Aug 28, 2015 7.602 7.608 7.577 7.590 53,775 -0.01(-0.08%)
Aug 27, 2015 7.571 7.596 7.558 7.596 79,578 +0.01(+0.17%)
Aug 26, 2015 7.653 7.653 7.564 7.583 184,840 -0.04(-0.58%)
Aug 25, 2015 7.640 7.671 7.608 7.627 118,291 -0.01(-0.17%)
Aug 24, 2015 7.684 7.695 7.608 7.640 224,153 -0.09(-1.14%)
Aug 21, 2015 7.734 7.766 7.722 7.728 133,084 -0.03(-0.41%)
Aug 20, 2015 7.741 7.760 7.703 7.760 155,183 +0.00(+0.00%)
Aug 19, 2015 7.741 7.766 7.703 7.760 161,214 +0.01(+0.08%)
Aug 18, 2015 7.753 7.760 7.716 7.753 140,520 -0.03(-0.40%)
Aug 17, 2015 7.779 7.785 7.755 7.785 69,552 +0.01(+0.08%)
Aug 14, 2015 7.747 7.779 7.741 7.779 88,989 +0.01(+0.08%)
Aug 13, 2015 7.772 7.785 7.753 7.772 86,915 -0.01(-0.08%)
Aug 12, 2015 7.753 7.779 7.722 7.779 109,661 +0.03(+0.41%)
Aug 11, 2015 7.665 7.747 7.665 7.747 153,341 +0.08(+1.05%)
Aug 10, 2015 7.623 7.673 7.623 7.666 150,132 +0.03(+0.33%)
Aug 07, 2015 7.679 7.679 7.641 7.641 108,133 -0.01(-0.08%)
Aug 06, 2015 7.572 7.648 7.572 7.648 216,055 +0.08(+0.99%)
Aug 05, 2015 7.648 7.648 7.566 7.572 170,883 -0.07(-0.90%)
Aug 04, 2015 7.673 7.685 7.641 7.641 148,926 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.