Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohaven Ltd (NY: BHVN )

38.72 -0.89 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.48 16.73 15.40 16.57 979,875 +1.24(+8.09%)
Oct 28, 2022 14.39 15.33 14.07 15.33 1,053,020 +1.50(+10.85%)
Oct 27, 2022 13.98 14.88 13.75 13.83 802,333 +0.22(+1.62%)
Oct 26, 2022 14.97 15.11 13.12 13.61 1,243,946 -0.80(-5.55%)
Oct 25, 2022 14.12 14.98 14.00 14.41 982,486 -0.14(-0.96%)
Oct 24, 2022 13.99 15.45 13.80 14.55 3,972,777 +0.47(+3.34%)
Oct 21, 2022 13.01 15.33 12.71 14.08 10,767,096 +2.12(+17.73%)
Oct 20, 2022 12.15 14.29 11.77 11.96 2,228,160 -0.44(-3.55%)
Oct 19, 2022 9.780 12.64 9.450 12.40 2,218,209 +1.92(+18.32%)
Oct 18, 2022 10.28 10.79 9.960 10.48 733,674 +0.13(+1.26%)
Oct 17, 2022 11.24 11.45 10.11 10.35 807,142 -0.53(-4.87%)
Oct 14, 2022 11.11 11.25 10.59 10.88 740,307 -0.12(-1.09%)
Oct 13, 2022 10.73 11.48 10.70 11.00 798,532 -0.09(-0.81%)
Oct 12, 2022 12.21 12.69 10.82 11.09 1,261,238 -0.70(-5.94%)
Oct 11, 2022 11.05 12.00 11.00 11.79 976,788 +0.85(+7.77%)
Oct 10, 2022 12.50 12.51 10.33 10.94 1,958,686 -1.95(-15.13%)
Oct 07, 2022 13.36 13.60 12.75 12.89 2,096,151 -0.29(-2.20%)
Oct 06, 2022 12.71 14.34 11.08 13.18 9,684,033 +0.93(+7.59%)
Oct 05, 2022 8.650 12.56 8.250 12.25 16,065,467 +3.95(+47.59%)
Oct 04, 2022 7.300 8.500 7.100 8.300 11,461,868 -143.50(-94.53%)
Oct 03, 2022 151.10 152.00 150.79 151.80 4,260,966 +0.63(+0.42%)
Sep 30, 2022 151.75 151.90 151.10 151.17 1,940,029 -0.36(-0.24%)
Sep 29, 2022 151.64 151.82 151.00 151.53 2,126,028 -0.40(-0.26%)
Sep 28, 2022 152.25 152.44 151.77 151.93 2,076,367 -0.27(-0.18%)
Sep 27, 2022 152.32 152.56 151.86 152.20 1,428,522 +0.23(+0.15%)
Sep 26, 2022 151.63 152.16 151.52 151.97 2,194,761 +0.21(+0.14%)
Sep 23, 2022 151.24 152.13 151.01 151.76 3,155,551 +0.56(+0.37%)
Sep 22, 2022 151.15 151.36 151.09 151.20 1,368,997 +0.05(+0.03%)
Sep 21, 2022 151.33 151.35 151.01 151.15 1,009,374 -0.10(-0.07%)
Sep 20, 2022 151.15 151.37 151.15 151.25 897,568 +0.04(+0.03%)
Sep 19, 2022 151.42 151.50 151.06 151.21 1,058,669 +0.14(+0.09%)
Sep 16, 2022 150.99 151.37 150.91 151.07 1,086,534 -0.08(-0.05%)
Sep 15, 2022 150.90 151.35 150.87 151.15 478,372 +0.03(+0.02%)
Sep 14, 2022 150.99 151.29 150.76 151.12 586,538 +0.21(+0.14%)
Sep 13, 2022 150.80 151.06 150.69 150.91 483,793 -0.08(-0.05%)
Sep 12, 2022 150.51 151.08 150.39 150.99 573,922 +0.28(+0.19%)
Sep 09, 2022 150.82 150.90 150.51 150.71 750,644 -0.21(-0.14%)
Sep 08, 2022 149.88 150.93 149.76 150.92 858,289 +0.73(+0.49%)
Sep 07, 2022 149.65 150.31 149.62 150.19 945,190 +0.58(+0.39%)
Sep 06, 2022 149.60 149.92 149.30 149.61 798,065 -0.05(-0.03%)
Sep 02, 2022 149.68 150.00 149.47 149.66 613,715 -0.16(-0.11%)
Sep 01, 2022 149.28 149.98 149.11 149.82 439,875 +0.47(+0.31%)
Aug 31, 2022 149.33 149.64 149.24 149.35 715,694 +0.08(+0.05%)
Aug 30, 2022 148.80 149.82 148.75 149.27 388,731 +0.59(+0.40%)
Aug 29, 2022 148.94 149.15 148.68 148.68 455,787 -0.07(-0.05%)
Aug 26, 2022 149.25 149.50 148.65 148.75 442,200 -0.51(-0.34%)
Aug 25, 2022 148.45 149.27 148.38 149.26 307,937 +0.84(+0.57%)
Aug 24, 2022 148.39 148.53 148.06 148.42 528,606 +0.38(+0.26%)
Aug 23, 2022 148.48 148.48 148.04 148.04 277,188 +0.03(+0.02%)
Aug 22, 2022 148.01 148.31 147.92 148.01 393,241 -0.04(-0.03%)
Aug 19, 2022 147.99 148.20 147.96 148.05 328,380 +0.01(+0.01%)
Aug 18, 2022 147.98 148.10 147.96 148.04 155,644 +0.03(+0.02%)
Aug 17, 2022 148.01 148.16 147.97 148.01 219,846 +0.00(+0.00%)
Aug 16, 2022 147.84 148.22 147.84 148.01 300,294 +0.01(+0.01%)
Aug 15, 2022 147.70 148.03 147.69 148.00 336,330 +0.24(+0.16%)
Aug 12, 2022 147.51 147.82 147.37 147.76 435,726 +0.15(+0.10%)
Aug 11, 2022 147.40 147.67 147.13 147.61 632,021 +0.50(+0.34%)
Aug 10, 2022 147.50 147.54 147.00 147.11 650,691 -0.24(-0.16%)
Aug 09, 2022 147.00 147.56 146.92 147.35 411,065 +0.20(+0.14%)
Aug 08, 2022 146.69 147.56 146.69 147.15 577,932 +0.17(+0.12%)
Aug 05, 2022 146.50 147.05 146.33 146.98 310,693 -0.12(-0.08%)
Aug 04, 2022 146.40 147.29 146.11 147.10 540,975 +0.93(+0.64%)
Aug 03, 2022 146.14 146.52 145.96 146.17 545,209 +0.18(+0.12%)
Aug 02, 2022 146.01 146.16 145.93 145.99 529,832 -0.02(-0.01%)
Aug 01, 2022 146.05 146.19 146.01 146.01 599,500 -0.01(-0.01%)
Jul 29, 2022 146.40 146.40 146.01 146.02 725,140 -0.28(-0.19%)
Jul 28, 2022 146.50 146.50 146.11 146.30 555,587 -0.27(-0.18%)
Jul 27, 2022 146.09 146.58 146.00 146.57 729,480 +0.52(+0.36%)
Jul 26, 2022 145.88 146.15 145.88 146.05 475,363 +0.05(+0.03%)
Jul 25, 2022 145.86 146.20 145.85 146.00 578,616 +0.05(+0.03%)
Jul 22, 2022 145.85 145.95 145.73 145.95 583,843 -0.24(-0.16%)
Jul 21, 2022 145.95 146.18 145.75 146.19 411,562 +0.17(+0.12%)
Jul 20, 2022 145.95 146.14 145.61 146.02 654,718 +0.07(+0.05%)
Jul 19, 2022 145.95 145.98 145.59 145.95 579,000 +0.29(+0.20%)
Jul 18, 2022 145.95 146.10 145.60 145.66 468,048 -0.33(-0.23%)
Jul 15, 2022 145.23 146.24 145.01 145.99 764,670 +1.00(+0.69%)
Jul 14, 2022 145.00 145.18 144.85 144.99 423,533 +0.04(+0.03%)
Jul 13, 2022 144.99 145.35 144.72 144.95 638,437 -0.05(-0.03%)
Jul 12, 2022 145.10 145.70 144.95 145.00 601,573 +0.00(+0.00%)
Jul 11, 2022 145.29 145.68 145.00 145.00 793,778 -0.55(-0.38%)
Jul 08, 2022 145.18 145.87 145.03 145.55 664,344 +0.35(+0.24%)
Jul 07, 2022 145.45 145.66 144.94 145.20 1,163,127 -0.41(-0.28%)
Jul 06, 2022 145.99 146.37 145.36 145.61 900,885 -0.39(-0.27%)
Jul 05, 2022 145.30 146.05 145.05 146.00 1,245,811 +0.69(+0.47%)
Jul 01, 2022 145.44 145.92 145.10 145.31 880,622 -0.40(-0.27%)
Jun 30, 2022 145.61 146.00 145.60 145.71 904,667 +0.06(+0.04%)
Jun 29, 2022 146.50 146.59 145.65 145.65 1,790,740 +1.23(+0.85%)
Jun 28, 2022 144.35 145.49 143.70 144.42 864,288 +0.41(+0.28%)
Jun 27, 2022 144.35 144.72 143.18 144.01 1,024,008 +0.22(+0.15%)
Jun 24, 2022 144.70 145.00 143.79 143.79 1,858,875 -0.41(-0.28%)
Jun 23, 2022 144.71 145.00 144.04 144.20 1,007,896 -0.36(-0.25%)
Jun 22, 2022 145.00 145.41 144.50 144.56 669,403 -0.44(-0.30%)
Jun 21, 2022 145.75 146.00 144.62 145.00 725,819 -0.14(-0.10%)
Jun 17, 2022 145.00 146.19 144.43 145.14 1,454,972 +0.14(+0.10%)
Jun 16, 2022 144.35 145.20 144.05 145.00 450,535 +0.02(+0.01%)
Jun 15, 2022 144.00 145.44 143.86 144.98 426,442 +1.27(+0.88%)
Jun 14, 2022 143.70 144.28 143.39 143.71 616,492 -0.10(-0.07%)
Jun 13, 2022 143.61 144.24 143.11 143.81 751,479 -0.31(-0.22%)
Jun 10, 2022 144.20 144.67 143.95 144.12 973,931 -0.42(-0.29%)
Jun 09, 2022 144.91 145.27 144.30 144.54 418,729 -0.21(-0.15%)
Jun 08, 2022 145.01 145.14 144.52 144.75 744,132 -0.25(-0.17%)
Jun 07, 2022 145.52 146.50 144.92 145.00 796,605 -0.07(-0.05%)
Jun 06, 2022 145.75 145.98 144.71 145.07 1,104,714 -0.92(-0.63%)
Jun 03, 2022 146.06 146.15 145.64 145.99 1,171,089 +0.00(+0.00%)
Jun 02, 2022 144.26 146.39 144.01 145.99 1,297,640 +1.83(+1.27%)
Jun 01, 2022 143.70 144.49 143.51 144.16 1,536,390 +0.43(+0.30%)
May 31, 2022 143.40 143.79 142.65 143.73 1,831,963 +0.36(+0.25%)
May 27, 2022 143.61 143.61 143.05 143.37 1,710,496 +0.19(+0.13%)
May 26, 2022 143.35 143.78 143.10 143.18 1,055,171 -0.22(-0.15%)
May 25, 2022 142.88 143.94 142.53 143.40 1,863,193 +0.80(+0.56%)
May 24, 2022 142.90 143.17 142.44 142.60 1,858,271 -0.40(-0.28%)
May 23, 2022 141.70 144.40 141.59 143.00 2,111,105 +0.97(+0.68%)
May 20, 2022 141.28 142.08 140.66 142.03 2,414,454 +0.98(+0.69%)
May 19, 2022 141.65 142.39 141.04 141.05 1,919,225 -0.68(-0.48%)
May 18, 2022 141.25 141.95 140.72 141.73 1,893,756 -0.05(-0.04%)
May 17, 2022 140.86 141.78 140.77 141.78 2,915,618 +1.18(+0.84%)
May 16, 2022 141.00 141.25 140.41 140.60 5,624,171 -0.40(-0.28%)
May 13, 2022 140.80 141.19 140.20 141.00 5,100,683 +0.40(+0.28%)
May 12, 2022 140.85 141.39 140.23 140.60 7,673,308 -0.18(-0.13%)
May 11, 2022 140.95 141.34 140.29 140.78 10,660,087 +0.78(+0.56%)
May 10, 2022 142.40 144.00 139.73 140.00 19,674,968 +56.86(+68.39%)
May 09, 2022 90.21 90.31 82.59 83.14 1,155,339 -7.11(-7.88%)
May 06, 2022 95.25 96.41 89.40 90.25 1,276,028 -6.08(-6.31%)
May 05, 2022 95.58 99.56 95.06 96.33 1,193,462 -0.12(-0.12%)
May 04, 2022 89.57 97.11 87.44 96.45 899,950 +6.35(+7.05%)
May 03, 2022 93.21 94.12 88.15 90.10 886,992 -3.42(-3.66%)
May 02, 2022 88.32 94.33 87.65 93.52 886,090 +4.35(+4.88%)
Apr 29, 2022 95.00 95.07 79.01 89.17 2,961,442 -8.57(-8.77%)
Apr 28, 2022 104.43 104.43 93.66 97.74 1,103,759 -6.49(-6.23%)
Apr 27, 2022 103.27 106.99 101.08 104.23 721,763 +0.80(+0.77%)
Apr 26, 2022 108.19 109.02 103.00 103.43 589,846 -6.16(-5.62%)
Apr 25, 2022 106.00 109.94 105.22 109.59 618,418 +3.00(+2.81%)
Apr 22, 2022 103.10 107.05 103.10 106.59 561,305 +3.92(+3.82%)
Apr 21, 2022 104.34 104.98 101.55 102.67 453,510 -1.34(-1.29%)
Apr 20, 2022 105.41 107.00 102.84 104.01 560,775 -0.54(-0.52%)
Apr 19, 2022 104.46 106.24 101.86 104.55 751,334 +0.04(+0.04%)
Apr 18, 2022 109.45 110.40 103.80 104.51 748,482 -6.37(-5.74%)
Apr 14, 2022 115.39 115.86 110.62 110.88 593,162 -4.45(-3.86%)
Apr 13, 2022 109.56 116.34 107.43 115.33 921,496 +6.37(+5.85%)
Apr 12, 2022 110.41 111.41 106.38 108.96 799,957 -0.54(-0.49%)
Apr 11, 2022 118.42 119.14 108.17 109.50 898,707 -8.98(-7.58%)
Apr 08, 2022 120.74 122.64 118.08 118.48 488,549 -3.18(-2.61%)
Apr 07, 2022 125.16 127.54 118.00 121.66 775,368 -4.85(-3.83%)
Apr 06, 2022 122.49 127.28 120.72 126.51 611,320 +1.02(+0.81%)
Apr 05, 2022 119.32 129.50 118.04 125.49 771,856 +6.39(+5.37%)
Apr 04, 2022 120.07 120.19 115.19 119.10 796,958 +0.17(+0.14%)
Apr 01, 2022 119.64 121.47 116.72 118.93 385,034 +0.36(+0.30%)
Mar 31, 2022 117.59 120.54 116.99 118.57 607,617 +0.54(+0.46%)
Mar 30, 2022 121.63 122.00 117.73 118.03 389,451 -3.61(-2.97%)
Mar 29, 2022 118.99 122.00 115.39 121.64 413,723 +4.16(+3.54%)
Mar 28, 2022 115.53 119.27 115.37 117.48 442,390 +1.45(+1.25%)
Mar 25, 2022 113.52 117.40 110.20 116.03 509,846 +3.06(+2.71%)
Mar 24, 2022 114.54 115.55 111.03 112.97 599,439 -0.27(-0.24%)
Mar 23, 2022 117.86 118.12 113.11 113.24 525,445 -6.26(-5.24%)
Mar 22, 2022 117.63 120.42 114.73 119.50 530,275 +2.38(+2.03%)
Mar 21, 2022 122.36 122.37 116.35 117.12 585,238 -5.42(-4.42%)
Mar 18, 2022 126.88 126.88 121.28 122.54 877,249 -2.67(-2.13%)
Mar 17, 2022 121.42 126.00 121.42 125.21 417,086 +3.11(+2.55%)
Mar 16, 2022 117.91 122.11 115.75 122.10 399,853 +5.36(+4.59%)
Mar 15, 2022 118.75 119.54 113.01 116.74 592,218 -1.83(-1.54%)
Mar 14, 2022 119.36 121.12 116.36 118.57 535,894 -0.21(-0.18%)
Mar 11, 2022 122.23 127.74 117.77 118.78 466,295 -3.43(-2.81%)
Mar 10, 2022 119.25 122.90 119.25 122.21 456,527 +0.24(+0.20%)
Mar 09, 2022 119.93 122.98 117.87 121.97 382,414 +4.51(+3.84%)
Mar 08, 2022 115.14 120.86 112.87 117.46 568,110 +2.29(+1.99%)
Mar 07, 2022 114.41 115.67 111.85 115.17 448,122 +2.07(+1.83%)
Mar 04, 2022 114.76 116.48 110.90 113.10 541,814 -2.72(-2.35%)
Mar 03, 2022 120.15 120.23 115.20 115.82 322,045 -2.95(-2.48%)
Mar 02, 2022 114.25 118.95 112.84 118.77 411,219 +4.76(+4.18%)
Mar 01, 2022 118.93 120.77 112.30 114.01 863,396 -4.70(-3.96%)
Feb 28, 2022 119.38 122.16 117.80 118.71 1,041,763 -3.23(-2.65%)
Feb 25, 2022 130.00 125.13 115.00 121.94 1,603,394 -11.87(-8.87%)
Feb 24, 2022 122.53 134.40 122.07 133.81 514,364 +5.94(+4.65%)
Feb 23, 2022 135.97 136.53 127.66 127.87 411,649 -6.23(-4.65%)
Feb 22, 2022 138.01 140.00 133.66 134.10 361,037 -5.51(-3.95%)
Feb 18, 2022 139.61 0 -1.33(-0.94%)
Feb 17, 2022 142.42 143.83 138.97 140.94 358,293 -1.98(-1.39%)
Feb 16, 2022 140.69 143.69 137.62 142.92 508,408 +2.22(+1.58%)
Feb 15, 2022 140.00 142.27 139.17 140.70 409,878 +2.87(+2.08%)
Feb 14, 2022 135.20 139.06 134.75 137.83 419,829 +2.99(+2.22%)
Feb 11, 2022 136.80 139.50 132.66 134.84 296,828 -2.66(-1.93%)
Feb 10, 2022 134.85 143.84 134.85 137.50 719,885 -0.41(-0.30%)
Feb 09, 2022 132.57 138.17 132.57 137.91 410,424 +7.07(+5.40%)
Feb 08, 2022 128.26 132.19 126.00 130.84 354,651 +1.31(+1.01%)
Feb 07, 2022 129.95 133.29 128.45 129.53 409,047 -1.63(-1.24%)
Feb 04, 2022 130.36 135.23 128.79 131.16 387,894 +0.62(+0.47%)
Feb 03, 2022 127.65 130.95 130.54 478,691 +1.90(+1.48%)
Feb 02, 2022 134.33 134.51 128.10 128.64 376,025 -6.50(-4.81%)
Feb 01, 2022 131.25 137.23 131.25 135.14 478,084 +2.27(+1.71%)
Jan 31, 2022 126.86 132.89 132.87 440,740 +5.25(+4.11%)
Jan 28, 2022 120.77 127.48 119.49 127.62 491,189 +7.08(+5.87%)
Jan 27, 2022 127.16 127.84 119.92 120.54 734,162 -5.54(-4.39%)
Jan 26, 2022 117.66 127.39 117.51 126.08 1,278,541 +9.74(+8.37%)
Jan 25, 2022 118.77 118.77 112.34 116.34 1,064,861 -2.43(-2.05%)
Jan 24, 2022 108.65 119.85 106.73 118.77 1,228,748 +8.69(+7.89%)
Jan 21, 2022 115.44 117.35 109.94 110.08 904,748 -5.92(-5.10%)
Jan 20, 2022 115.51 118.71 114.62 116.00 1,152,967 +0.96(+0.83%)
Jan 19, 2022 119.41 121.11 113.95 115.04 618,442 -2.96(-2.51%)
Jan 18, 2022 120.00 120.71 116.20 118.00 1,109,094 -4.17(-3.41%)
Jan 14, 2022 122.17 0 -0.57(-0.46%)
Jan 13, 2022 123.61 127.47 122.21 122.74 1,671,031 -0.87(-0.70%)
Jan 12, 2022 126.39 129.78 122.77 123.61 579,801 -5.18(-4.02%)
Jan 11, 2022 130.94 132.37 126.15 128.79 527,440 -1.80(-1.38%)
Jan 10, 2022 126.65 130.70 125.79 130.59 576,182 +1.72(+1.33%)
Jan 07, 2022 131.88 136.13 128.73 128.87 575,421 -2.23(-1.70%)
Jan 06, 2022 126.99 132.56 122.05 131.10 888,945 +7.24(+5.85%)
Jan 05, 2022 129.49 130.65 123.18 123.86 570,528 -5.07(-3.93%)
Jan 04, 2022 137.65 138.40 128.16 128.93 646,579 -10.23(-7.35%)
Jan 03, 2022 135.90 139.95 134.70 139.16 404,091 +1.35(+0.98%)
Dec 31, 2021 137.49 140.74 137.49 137.81 335,601 -0.46(-0.33%)
Dec 30, 2021 139.41 141.50 138.11 138.27 295,003 -0.81(-0.58%)
Dec 29, 2021 137.78 139.46 136.64 139.08 233,524 +1.65(+1.20%)
Dec 28, 2021 138.78 141.00 136.71 137.43 307,112 +0.20(+0.15%)
Dec 27, 2021 137.25 138.32 134.76 137.23 321,498 +1.24(+0.91%)
Dec 23, 2021 134.80 139.64 134.80 135.99 566,172 +0.93(+0.69%)
Dec 22, 2021 132.42 137.80 131.97 135.06 585,880 +2.66(+2.01%)
Dec 21, 2021 130.73 132.86 127.76 132.40 525,343 +2.41(+1.85%)
Dec 20, 2021 123.84 130.98 122.96 129.99 888,633 +5.11(+4.09%)
Dec 17, 2021 115.25 124.97 114.05 124.88 1,429,288 +10.63(+9.30%)
Dec 16, 2021 114.93 117.82 113.16 114.25 645,569 -0.85(-0.74%)
Dec 15, 2021 104.68 116.11 104.39 115.10 1,081,932 +11.05(+10.62%)
Dec 14, 2021 100.46 105.30 99.73 104.05 689,554 +2.35(+2.31%)
Dec 13, 2021 99.02 102.65 98.16 101.70 678,379 +1.97(+1.98%)
Dec 10, 2021 102.87 104.50 98.84 99.73 667,355 -2.54(-2.48%)
Dec 09, 2021 104.59 104.99 101.11 102.27 772,854 -3.10(-2.94%)
Dec 08, 2021 105.89 105.93 103.54 105.37 342,393 +0.23(+0.22%)
Dec 07, 2021 102.64 106.40 102.06 105.14 822,620 +4.90(+4.89%)
Dec 06, 2021 103.80 104.22 98.02 100.24 923,242 -3.32(-3.21%)
Dec 03, 2021 109.91 109.91 102.12 103.56 792,455 -5.73(-5.24%)
Dec 02, 2021 108.77 110.43 106.66 109.29 579,410 -0.84(-0.76%)
Dec 01, 2021 113.34 116.63 110.12 110.13 656,525 -2.11(-1.88%)
Nov 30, 2021 111.99 113.40 111.61 112.24 473,819 -0.08(-0.07%)
Nov 29, 2021 115.38 115.97 111.90 112.32 447,005 -1.53(-1.34%)
Nov 26, 2021 112.75 115.48 111.49 113.85 448,264 -1.70(-1.47%)
Nov 24, 2021 110.84 116.11 109.51 115.55 384,301 +5.18(+4.69%)
Nov 23, 2021 109.99 110.82 106.63 110.37 503,859 +0.25(+0.23%)
Nov 22, 2021 114.00 114.52 109.60 110.12 548,435 -3.63(-3.19%)
Nov 19, 2021 118.09 118.97 113.41 113.75 469,523 -5.29(-4.44%)
Nov 18, 2021 116.70 119.21 115.52 119.04 532,627 +2.69(+2.31%)
Nov 17, 2021 119.12 119.69 115.75 116.35 477,157 -3.01(-2.52%)
Nov 16, 2021 118.57 119.63 115.31 119.36 728,055 +1.36(+1.15%)
Nov 15, 2021 123.13 123.13 117.79 118.00 606,946 -4.00(-3.28%)
Nov 12, 2021 122.66 124.99 121.90 122.00 580,936 +0.50(+0.41%)
Nov 11, 2021 122.68 125.45 119.52 121.50 808,643 +1.57(+1.31%)
Nov 10, 2021 120.22 119.93 891,095 -1.79(-1.47%)
Nov 09, 2021 118.00 123.80 111.07 121.72 2,738,926 -18.05(-12.91%)
Nov 08, 2021 146.51 147.66 138.73 139.77 479,622 -6.26(-4.29%)
Nov 05, 2021 147.76 150.82 144.48 146.03 298,203 -2.03(-1.37%)
Nov 04, 2021 148.82 149.67 146.81 148.06 235,340 -0.42(-0.28%)
Nov 03, 2021 145.28 148.74 144.71 148.48 273,204 +2.88(+1.98%)
Nov 02, 2021 148.99 148.99 142.71 145.60 295,124 -2.60(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.