Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 144.73 144.89 142.75 142.91 547,383 -2.35(-1.62%)
Oct 28, 2022 140.47 145.42 139.81 145.26 695,733 +5.65(+4.05%)
Oct 27, 2022 143.59 144.24 139.43 139.61 973,548 -2.78(-1.95%)
Oct 26, 2022 140.89 142.82 135.18 142.39 2,176,226 -11.08(-7.22%)
Oct 25, 2022 149.45 153.94 148.88 153.47 880,896 +4.89(+3.29%)
Oct 24, 2022 147.81 149.21 145.79 148.58 422,336 +0.96(+0.65%)
Oct 21, 2022 144.07 148.13 142.99 147.62 545,554 +4.66(+3.26%)
Oct 20, 2022 142.26 145.46 140.99 142.96 892,215 +0.56(+0.39%)
Oct 19, 2022 142.50 143.92 140.73 142.40 351,713 -2.02(-1.40%)
Oct 18, 2022 145.75 146.51 142.92 144.42 346,083 +1.79(+1.25%)
Oct 17, 2022 143.43 144.33 142.22 142.63 386,009 +2.19(+1.56%)
Oct 14, 2022 142.33 142.83 139.87 140.44 521,334 -0.96(-0.68%)
Oct 13, 2022 136.54 143.19 135.10 141.40 529,726 +2.21(+1.59%)
Oct 12, 2022 139.98 141.81 139.11 139.19 477,489 +0.15(+0.11%)
Oct 11, 2022 140.63 142.44 137.92 139.04 688,649 -4.50(-3.14%)
Oct 10, 2022 144.13 144.69 140.79 143.54 622,529 -0.63(-0.44%)
Oct 07, 2022 150.95 150.95 143.43 144.17 591,205 -8.07(-5.30%)
Oct 06, 2022 156.28 156.88 151.91 152.24 708,454 -4.04(-2.59%)
Oct 05, 2022 154.11 157.00 153.65 156.28 271,463 +0.86(+0.55%)
Oct 04, 2022 152.13 155.47 151.76 155.42 413,378 +4.66(+3.09%)
Oct 03, 2022 146.96 151.42 146.32 150.76 422,506 +6.03(+4.17%)
Sep 30, 2022 147.18 149.31 144.54 144.73 638,172 -2.08(-1.42%)
Sep 29, 2022 147.26 148.94 145.49 146.81 397,155 -2.07(-1.39%)
Sep 28, 2022 146.59 149.04 146.45 148.88 520,186 +2.71(+1.85%)
Sep 27, 2022 144.70 147.26 144.40 146.17 619,525 +2.26(+1.57%)
Sep 26, 2022 143.68 145.54 142.27 143.91 674,617 -0.20(-0.14%)
Sep 23, 2022 145.37 145.91 141.91 144.11 567,952 -1.55(-1.06%)
Sep 22, 2022 145.05 146.83 144.05 145.66 612,997 -0.59(-0.40%)
Sep 21, 2022 147.27 149.76 145.85 146.25 480,904 -0.58(-0.40%)
Sep 20, 2022 147.03 147.03 145.13 146.83 413,460 -1.70(-1.14%)
Sep 19, 2022 146.83 148.91 146.31 148.53 323,961 -0.35(-0.24%)
Sep 16, 2022 149.76 149.92 146.15 148.88 816,651 -1.75(-1.16%)
Sep 15, 2022 152.44 153.31 150.12 150.63 586,078 -2.80(-1.82%)
Sep 14, 2022 156.05 156.82 152.12 153.43 386,430 -2.63(-1.69%)
Sep 13, 2022 158.74 159.46 155.79 156.06 437,647 -7.01(-4.30%)
Sep 12, 2022 161.94 164.26 161.20 163.07 310,539 +2.87(+1.79%)
Sep 09, 2022 158.91 160.49 158.37 160.20 305,588 +2.41(+1.53%)
Sep 08, 2022 156.09 158.21 155.10 157.79 429,260 +0.75(+0.48%)
Sep 07, 2022 155.07 157.47 154.24 157.04 330,697 +2.03(+1.31%)
Sep 06, 2022 156.53 157.62 153.92 155.01 414,789 -1.10(-0.70%)
Sep 02, 2022 156.47 158.82 155.13 156.11 709,859 +0.81(+0.52%)
Sep 01, 2022 155.34 155.45 152.69 155.30 349,509 -1.76(-1.12%)
Aug 31, 2022 160.19 160.72 156.10 157.06 448,693 -1.79(-1.13%)
Aug 30, 2022 160.87 161.34 157.81 158.85 311,558 -1.86(-1.16%)
Aug 29, 2022 158.78 162.37 158.29 160.71 338,079 +0.54(+0.34%)
Aug 26, 2022 167.43 167.43 160.14 160.17 351,644 -7.26(-4.34%)
Aug 25, 2022 165.67 167.43 164.98 167.43 267,072 +2.61(+1.58%)
Aug 24, 2022 165.01 165.72 164.10 164.82 244,328 -0.97(-0.59%)
Aug 23, 2022 166.17 167.41 165.64 165.79 251,380 -0.28(-0.17%)
Aug 22, 2022 169.06 169.81 165.66 166.07 310,910 -5.47(-3.19%)
Aug 19, 2022 171.66 172.56 169.96 171.54 423,424 -2.16(-1.24%)
Aug 18, 2022 170.68 174.38 170.68 173.70 465,870 +3.45(+2.03%)
Aug 17, 2022 171.64 171.64 169.38 170.25 260,987 -2.70(-1.56%)
Aug 16, 2022 171.73 173.80 171.04 172.95 360,472 -0.31(-0.18%)
Aug 15, 2022 171.95 173.66 170.51 173.26 220,564 +0.61(+0.35%)
Aug 12, 2022 170.88 172.88 170.55 172.65 363,793 +2.41(+1.42%)
Aug 11, 2022 170.77 172.47 169.82 170.24 364,259 -0.08(-0.05%)
Aug 10, 2022 170.51 171.63 169.41 170.32 582,440 +2.91(+1.74%)
Aug 09, 2022 170.30 170.72 165.45 167.41 467,227 -3.44(-2.01%)
Aug 08, 2022 173.11 173.42 169.82 170.85 356,219 -1.53(-0.89%)
Aug 05, 2022 170.27 173.19 170.10 172.38 425,640 +0.13(+0.08%)
Aug 04, 2022 171.15 172.66 170.80 172.25 553,177 +0.61(+0.36%)
Aug 03, 2022 165.56 171.94 165.20 171.64 644,173 +6.24(+3.77%)
Aug 02, 2022 164.90 165.79 162.28 165.40 478,718 -0.15(-0.09%)
Aug 01, 2022 166.00 167.32 164.74 165.55 381,852 -1.90(-1.13%)
Jul 29, 2022 165.40 167.73 164.78 167.45 537,873 +1.66(+1.00%)
Jul 28, 2022 165.08 167.13 162.96 165.79 578,928 +1.09(+0.66%)
Jul 27, 2022 160.50 165.91 159.33 164.70 1,113,397 +5.39(+3.38%)
Jul 26, 2022 165.87 166.73 157.36 159.31 2,539,458 +4.90(+3.17%)
Jul 25, 2022 154.42 154.59 151.70 154.41 1,697,904 +0.50(+0.32%)
Jul 22, 2022 156.81 157.43 152.68 153.91 604,510 -2.92(-1.86%)
Jul 21, 2022 153.50 156.91 152.18 156.83 796,453 +4.83(+3.18%)
Jul 20, 2022 149.49 154.16 148.89 152.00 996,422 +0.32(+0.21%)
Jul 19, 2022 149.49 151.94 148.56 151.68 527,864 +4.40(+2.99%)
Jul 18, 2022 149.07 150.82 146.42 147.28 410,303 -1.05(-0.71%)
Jul 15, 2022 146.36 148.97 145.48 148.33 453,337 +3.48(+2.40%)
Jul 14, 2022 145.43 146.00 142.43 144.85 823,472 -4.54(-3.04%)
Jul 13, 2022 145.46 150.44 145.16 149.39 521,739 -0.59(-0.39%)
Jul 12, 2022 152.90 153.11 148.16 149.98 540,012 -2.64(-1.73%)
Jul 11, 2022 156.48 157.32 152.42 152.62 493,601 -5.24(-3.32%)
Jul 08, 2022 157.14 159.50 155.35 157.86 581,719 -0.81(-0.51%)
Jul 07, 2022 155.63 159.74 155.63 158.67 398,478 +3.28(+2.11%)
Jul 06, 2022 155.79 156.60 153.05 155.39 578,424 +0.06(+0.04%)
Jul 05, 2022 151.41 155.45 148.31 155.33 454,392 +1.99(+1.30%)
Jul 01, 2022 152.62 153.71 149.70 153.34 328,549 +0.30(+0.20%)
Jun 30, 2022 151.31 154.87 150.37 153.04 599,209 +0.29(+0.19%)
Jun 29, 2022 152.74 153.57 151.38 152.75 282,791 -0.43(-0.28%)
Jun 28, 2022 157.62 158.75 153.07 153.18 283,770 -4.05(-2.58%)
Jun 27, 2022 158.47 158.62 156.00 157.23 291,740 -1.24(-0.78%)
Jun 24, 2022 155.21 158.55 154.83 158.47 420,805 +4.96(+3.23%)
Jun 23, 2022 153.01 153.63 151.66 153.51 204,521 +1.12(+0.73%)
Jun 22, 2022 150.99 154.00 150.49 152.39 435,380 -0.44(-0.29%)
Jun 21, 2022 152.22 153.93 151.42 152.83 413,169 +2.19(+1.45%)
Jun 17, 2022 151.06 152.96 150.08 150.64 831,124 +1.50(+1.01%)
Jun 16, 2022 149.65 150.65 147.47 149.14 419,171 -4.13(-2.69%)
Jun 15, 2022 152.57 156.09 151.06 153.27 359,539 +2.48(+1.64%)
Jun 14, 2022 151.01 151.63 148.12 150.79 365,673 +0.41(+0.27%)
Jun 13, 2022 153.10 153.82 149.80 150.38 456,628 -6.27(-4.00%)
Jun 10, 2022 159.38 159.75 156.41 156.65 264,176 -5.34(-3.30%)
Jun 09, 2022 165.47 166.43 161.88 161.99 308,871 -4.14(-2.49%)
Jun 08, 2022 164.98 166.73 163.82 166.13 333,460 +0.06(+0.04%)
Jun 07, 2022 165.00 167.07 164.61 166.07 236,960 -0.42(-0.25%)
Jun 06, 2022 168.71 169.03 165.89 166.49 332,136 -0.02(-0.01%)
Jun 03, 2022 165.46 167.22 165.01 166.51 289,801 -1.76(-1.05%)
Jun 02, 2022 162.32 168.47 161.89 168.27 248,488 +6.38(+3.94%)
Jun 01, 2022 164.24 165.99 160.14 161.89 315,537 -1.15(-0.71%)
May 31, 2022 165.88 165.88 162.77 163.04 592,787 -4.25(-2.54%)
May 27, 2022 163.25 167.38 159.35 167.29 314,119 +4.96(+3.06%)
May 26, 2022 157.89 163.16 157.89 162.33 365,604 +5.04(+3.20%)
May 25, 2022 156.34 158.81 155.20 157.29 322,763 -0.31(-0.20%)
May 24, 2022 157.68 158.08 154.39 157.60 327,014 -0.79(-0.50%)
May 23, 2022 157.14 159.43 156.25 158.39 410,796 +2.11(+1.35%)
May 20, 2022 156.87 157.68 151.66 156.28 868,008 +0.97(+0.62%)
May 19, 2022 157.71 159.29 154.74 155.31 1,017,012 -5.99(-3.71%)
May 18, 2022 166.98 167.52 158.25 161.30 681,812 -7.78(-4.60%)
May 17, 2022 170.00 171.45 167.73 169.08 927,715 +1.97(+1.18%)
May 16, 2022 168.40 168.84 165.95 167.11 327,573 -1.46(-0.87%)
May 13, 2022 164.07 168.99 163.13 168.57 420,903 +5.45(+3.34%)
May 12, 2022 163.27 165.78 160.28 163.12 523,131 -0.90(-0.55%)
May 11, 2022 169.33 171.81 163.68 164.02 712,528 -6.61(-3.87%)
May 10, 2022 168.68 173.03 166.24 170.63 818,441 +4.19(+2.52%)
May 09, 2022 167.80 170.10 166.06 166.44 652,415 -4.06(-2.38%)
May 06, 2022 168.12 172.17 167.44 170.50 750,682 -0.13(-0.08%)
May 05, 2022 175.39 176.08 168.84 170.63 698,861 -7.29(-4.10%)
May 04, 2022 172.55 178.32 171.75 177.92 758,362 +4.70(+2.71%)
May 03, 2022 171.33 175.36 170.53 173.22 677,044 +0.98(+0.57%)
May 02, 2022 166.41 172.80 166.02 172.24 945,767 +4.83(+2.89%)
Apr 29, 2022 175.67 177.17 166.81 167.41 841,608 -8.50(-4.83%)
Apr 28, 2022 169.69 177.99 169.69 175.91 1,152,185 +6.90(+4.08%)
Apr 27, 2022 172.79 175.86 167.17 169.01 2,619,926 -24.90(-12.84%)
Apr 26, 2022 201.09 202.94 193.48 193.91 1,039,994 -9.09(-4.48%)
Apr 25, 2022 200.18 203.00 195.40 203.00 487,376 +2.54(+1.27%)
Apr 22, 2022 202.50 203.66 199.75 200.46 469,613 -2.76(-1.36%)
Apr 21, 2022 206.00 207.72 202.75 203.22 361,097 -1.35(-0.66%)
Apr 20, 2022 203.07 207.28 203.07 204.57 346,308 +2.11(+1.04%)
Apr 19, 2022 196.13 202.69 195.87 202.46 514,820 +5.13(+2.60%)
Apr 18, 2022 198.17 200.19 196.32 197.33 343,068 -2.20(-1.10%)
Apr 14, 2022 208.88 210.00 199.49 199.53 438,443 -9.58(-4.58%)
Apr 13, 2022 206.82 209.37 205.95 209.11 421,681 +3.03(+1.47%)
Apr 12, 2022 205.17 209.24 203.26 206.08 699,170 -1.41(-0.68%)
Apr 11, 2022 209.01 209.86 206.92 207.49 416,391 -2.72(-1.29%)
Apr 08, 2022 213.95 213.95 209.88 210.21 260,468 -3.71(-1.73%)
Apr 07, 2022 211.38 214.61 210.00 213.92 440,239 +2.40(+1.13%)
Apr 06, 2022 212.17 213.62 208.07 211.52 525,852 -1.98(-0.93%)
Apr 05, 2022 211.45 215.28 210.98 213.50 690,706 +1.50(+0.71%)
Apr 04, 2022 210.30 212.17 209.66 212.00 309,145 +2.83(+1.35%)
Apr 01, 2022 209.94 209.94 206.21 209.17 252,681 +0.22(+0.11%)
Mar 31, 2022 212.91 214.90 208.31 208.95 489,087 -3.83(-1.80%)
Mar 30, 2022 215.86 217.41 211.50 212.78 252,696 -2.76(-1.28%)
Mar 29, 2022 214.38 216.34 213.05 215.54 240,815 +3.37(+1.59%)
Mar 28, 2022 209.90 212.29 207.94 212.17 337,628 +2.31(+1.10%)
Mar 25, 2022 208.59 210.46 207.14 209.86 327,438 +1.20(+0.58%)
Mar 24, 2022 205.00 208.76 204.30 208.66 245,388 +3.92(+1.91%)
Mar 23, 2022 208.12 209.15 204.69 204.74 430,464 -4.75(-2.27%)
Mar 22, 2022 206.06 210.08 205.46 209.49 431,991 +3.36(+1.63%)
Mar 21, 2022 203.23 206.16 203.09 206.13 470,339 +2.16(+1.06%)
Mar 18, 2022 199.69 205.78 199.42 203.97 1,424,995 +3.52(+1.76%)
Mar 17, 2022 196.89 201.12 196.26 200.45 313,080 +3.19(+1.62%)
Mar 16, 2022 194.96 198.34 192.04 197.26 364,561 +3.03(+1.56%)
Mar 15, 2022 190.40 194.52 189.79 194.23 352,388 +5.04(+2.66%)
Mar 14, 2022 195.97 196.51 188.57 189.19 446,148 -5.24(-2.70%)
Mar 11, 2022 198.12 199.18 194.43 194.43 387,763 -2.14(-1.09%)
Mar 10, 2022 196.75 199.45 195.86 196.57 545,210 -3.03(-1.52%)
Mar 09, 2022 199.56 200.83 197.75 199.60 526,245 +5.01(+2.57%)
Mar 08, 2022 196.85 198.88 192.55 194.59 600,923 -1.70(-0.87%)
Mar 07, 2022 201.00 201.73 195.39 196.29 464,196 -5.49(-2.72%)
Mar 04, 2022 200.61 202.11 198.17 201.78 476,819 +0.15(+0.07%)
Mar 03, 2022 203.83 204.11 198.79 201.63 477,052 -1.01(-0.50%)
Mar 02, 2022 196.54 203.36 196.54 202.64 430,021 +6.15(+3.13%)
Mar 01, 2022 198.95 201.99 195.41 196.49 621,591 -4.36(-2.17%)
Feb 28, 2022 199.50 201.49 197.78 200.85 709,506 -1.49(-0.74%)
Feb 25, 2022 198.56 202.56 198.49 202.34 376,236 +3.91(+1.97%)
Feb 24, 2022 190.71 198.85 189.84 198.43 725,343 +3.85(+1.98%)
Feb 23, 2022 198.46 199.42 194.08 194.58 657,035 -2.71(-1.37%)
Feb 22, 2022 200.81 202.81 195.24 197.29 540,569 -4.40(-2.18%)
Feb 18, 2022 201.69 0 +1.04(+0.52%)
Feb 17, 2022 202.78 203.95 200.31 200.65 597,354 -3.42(-1.68%)
Feb 16, 2022 200.27 204.80 199.10 204.07 447,780 +2.42(+1.20%)
Feb 15, 2022 195.93 201.78 195.93 201.65 551,136 +7.85(+4.05%)
Feb 14, 2022 197.60 198.76 192.49 193.80 624,795 -2.02(-1.03%)
Feb 11, 2022 200.44 202.67 194.80 195.82 629,321 -4.91(-2.45%)
Feb 10, 2022 201.50 205.00 199.10 200.73 913,240 -4.52(-2.20%)
Feb 09, 2022 204.77 206.69 203.44 205.25 731,073 +2.17(+1.07%)
Feb 08, 2022 202.05 204.78 200.95 203.08 468,435 +0.04(+0.02%)
Feb 07, 2022 204.00 206.90 201.98 203.04 341,017 -0.12(-0.06%)
Feb 04, 2022 203.39 206.24 201.69 203.16 637,898 -1.08(-0.53%)
Feb 03, 2022 199.95 204.24 1,018,159 -4.94(-2.36%)
Feb 02, 2022 206.93 211.52 206.82 209.18 689,304 +3.22(+1.56%)
Feb 01, 2022 206.75 207.50 202.34 205.96 787,119 -1.66(-0.80%)
Jan 31, 2022 199.19 207.62 1,192,193 +8.11(+4.06%)
Jan 28, 2022 201.34 203.21 193.50 199.51 1,490,290 -2.60(-1.29%)
Jan 27, 2022 202.57 208.99 198.50 202.11 1,869,792 -0.38(-0.19%)
Jan 26, 2022 195.00 207.65 188.50 202.49 5,232,436 -18.65(-8.43%)
Jan 25, 2022 222.54 225.26 219.41 221.14 1,254,556 -5.53(-2.44%)
Jan 24, 2022 218.30 227.24 216.16 226.67 1,089,641 +5.41(+2.45%)
Jan 21, 2022 226.70 229.85 220.35 221.26 679,072 -5.53(-2.44%)
Jan 20, 2022 225.37 234.13 225.37 226.79 714,920 +3.99(+1.79%)
Jan 19, 2022 225.12 227.06 222.13 222.80 542,498 -0.70(-0.31%)
Jan 18, 2022 232.41 233.40 222.88 223.50 641,620 -12.63(-5.35%)
Jan 14, 2022 236.13 0 -0.25(-0.11%)
Jan 13, 2022 240.82 241.79 235.85 236.38 269,816 -3.29(-1.37%)
Jan 12, 2022 243.22 245.59 239.36 239.67 354,765 -2.99(-1.23%)
Jan 11, 2022 238.13 242.78 236.12 242.66 576,913 +5.32(+2.24%)
Jan 10, 2022 235.04 238.45 231.93 237.34 535,579 +5.39(+2.32%)
Jan 07, 2022 235.21 235.83 229.28 231.95 330,839 -3.75(-1.59%)
Jan 06, 2022 231.75 237.22 230.46 235.70 378,517 +3.39(+1.46%)
Jan 05, 2022 239.36 240.53 232.19 232.31 403,462 -7.59(-3.16%)
Jan 04, 2022 242.24 244.97 239.71 239.90 348,071 -2.85(-1.17%)
Jan 03, 2022 244.74 244.82 240.18 242.75 324,093 -1.96(-0.80%)
Dec 31, 2021 245.40 247.42 244.38 244.71 175,657 -0.69(-0.28%)
Dec 30, 2021 247.78 248.02 245.25 245.40 200,631 -2.38(-0.96%)
Dec 29, 2021 246.21 249.00 245.90 247.78 261,579 +1.07(+0.43%)
Dec 28, 2021 245.00 247.29 242.10 246.71 388,316 +3.39(+1.39%)
Dec 27, 2021 235.57 243.46 234.15 243.32 330,065 +8.48(+3.61%)
Dec 23, 2021 231.41 236.00 229.85 234.84 370,003 +3.93(+1.70%)
Dec 22, 2021 233.44 234.15 229.37 230.91 679,989 -1.91(-0.82%)
Dec 21, 2021 232.88 234.58 229.46 232.82 615,917 +2.54(+1.10%)
Dec 20, 2021 230.44 232.53 227.24 230.28 297,325 -2.72(-1.17%)
Dec 17, 2021 232.87 236.20 230.87 233.00 729,281 -0.93(-0.40%)
Dec 16, 2021 235.89 238.65 232.90 233.93 506,608 -1.96(-0.83%)
Dec 15, 2021 230.73 236.49 229.72 235.89 340,734 +6.57(+2.86%)
Dec 14, 2021 229.32 230.47 224.99 229.32 547,491 -0.71(-0.31%)
Dec 13, 2021 229.54 232.36 224.17 230.03 332,664 +0.57(+0.25%)
Dec 10, 2021 228.03 230.46 227.57 229.46 275,195 +2.50(+1.10%)
Dec 09, 2021 229.72 233.85 226.82 226.96 565,738 -2.65(-1.15%)
Dec 08, 2021 233.00 233.31 227.73 229.61 390,894 -2.59(-1.12%)
Dec 07, 2021 228.02 233.53 227.96 232.20 462,189 +7.61(+3.39%)
Dec 06, 2021 225.75 226.40 222.77 224.59 471,168 +0.91(+0.41%)
Dec 03, 2021 228.43 228.96 221.51 223.68 396,237 -3.79(-1.67%)
Dec 02, 2021 223.68 230.69 222.49 227.47 618,134 +3.59(+1.60%)
Dec 01, 2021 230.92 232.90 223.71 223.88 507,151 -3.70(-1.63%)
Nov 30, 2021 230.20 230.38 223.66 227.58 706,627 -3.49(-1.51%)
Nov 29, 2021 228.76 231.98 226.88 231.07 456,926 +4.82(+2.13%)
Nov 26, 2021 229.56 231.99 225.48 226.25 283,665 -5.82(-2.51%)
Nov 24, 2021 231.18 233.65 229.38 232.07 292,927 +1.12(+0.48%)
Nov 23, 2021 227.39 232.16 225.21 230.95 342,659 +2.27(+0.99%)
Nov 22, 2021 232.41 235.10 228.60 228.68 476,297 -3.26(-1.41%)
Nov 19, 2021 238.28 238.28 230.99 231.94 526,749 -6.32(-2.65%)
Nov 18, 2021 236.27 238.62 237.71 238.26 636,147 +1.51(+0.64%)
Nov 17, 2021 233.86 237.44 232.17 236.75 430,034 +1.79(+0.76%)
Nov 16, 2021 230.31 235.84 230.31 234.96 447,695 +3.99(+1.73%)
Nov 15, 2021 228.46 231.30 228.26 230.97 377,127 +1.52(+0.66%)
Nov 12, 2021 225.79 230.94 225.41 229.45 492,633 +4.02(+1.78%)
Nov 11, 2021 226.72 227.74 224.93 225.43 248,539 -0.03(-0.01%)
Nov 10, 2021 224.83 225.46 502,942 -0.10(-0.04%)
Nov 09, 2021 223.14 226.59 221.35 225.56 361,408 +2.40(+1.08%)
Nov 08, 2021 222.89 225.22 220.86 223.16 383,801 +1.48(+0.67%)
Nov 05, 2021 223.78 225.64 219.96 221.68 361,375 -0.95(-0.43%)
Nov 04, 2021 221.70 223.87 219.61 222.63 350,743 +0.65(+0.29%)
Nov 03, 2021 220.68 223.28 217.49 221.98 505,341 -0.64(-0.29%)
Nov 02, 2021 213.18 222.64 211.97 222.62 835,876 +7.50(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.