Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.85	71.19	70.65	70.65	2,399,652	+0.66(+0.94%)
Oct 30, 2018	69.61	70.23	69.30	69.99	2,806,890	+0.47(+0.68%)
Oct 29, 2018	70.59	70.88	69.30	69.52	2,904,432	-0.47(-0.67%)
Oct 26, 2018	69.64	70.14	69.02	69.99	2,462,605	-0.15(-0.21%)
Oct 25, 2018	69.76	70.55	69.31	70.14	2,831,355	+0.99(+1.43%)
Oct 24, 2018	70.70	70.70	69.01	69.15	3,007,210	-1.61(-2.28%)
Oct 23, 2018	70.17	71.02	69.59	70.76	4,027,098	-0.09(-0.13%)
Oct 22, 2018	71.28	71.34	70.73	70.85	2,012,012	-0.32(-0.45%)
Oct 19, 2018	71.60	71.88	71.10	71.17	1,682,451	-0.25(-0.35%)
Oct 18, 2018	72.20	72.20	71.06	71.42	2,377,994	-0.81(-1.12%)
Oct 17, 2018	72.15	72.24	71.45	72.23	2,132,228	+0.40(+0.56%)
Oct 16, 2018	71.38	71.83	70.99	71.83	2,366,811	+0.73(+1.03%)
Oct 15, 2018	71.94	71.94	71.08	71.10	2,314,257	-0.61(-0.85%)
Oct 12, 2018	72.94	72.94	71.46	71.71	3,933,042	-0.28(-0.39%)
Oct 11, 2018	73.35	73.40	71.97	71.99	5,477,594	-1.84(-2.49%)
Oct 10, 2018	74.36	74.71	73.83	73.83	2,390,187	-0.66(-0.89%)
Oct 09, 2018	75.12	75.20	74.40	74.49	2,575,314	-0.78(-1.04%)
Oct 05, 2018		75.27	75.27	75.27	0	+0.19(+0.25%)
Oct 04, 2018	75.39	75.54	74.64	75.08	3,024,562	-0.39(-0.52%)
Oct 03, 2018	75.69	75.81	75.29	75.47	1,917,012	-0.02(-0.03%)
Oct 02, 2018	76.05	76.08	75.23	75.49	2,113,407	-0.70(-0.92%)
Oct 01, 2018	76.99	77.15	75.78	76.19	1,905,198	-0.80(-1.04%)
Sep 28, 2018	77.69	77.69	76.91	76.99	2,634,715	-0.69(-0.89%)
Sep 27, 2018	77.72	78.12	77.63	77.68	1,746,043	+0.10(+0.13%)
Sep 26, 2018	77.15	77.92	77.15	77.58	2,065,752	+0.47(+0.61%)
Sep 25, 2018	77.95	78.04	77.11	77.11	2,402,440	-0.69(-0.89%)
Sep 24, 2018	78.25	78.25	77.71	77.80	1,794,009	-0.20(-0.26%)
Sep 21, 2018	77.69	78.14	77.68	78.00	7,340,989	+0.42(+0.54%)
Sep 20, 2018	77.00	77.72	77.00	77.58	2,955,314	+0.79(+1.03%)
Sep 19, 2018	76.72	77.09	76.31	76.79	2,141,691	+0.17(+0.22%)
Sep 18, 2018	76.20	76.77	75.87	76.62	1,738,101	+0.52(+0.68%)
Sep 17, 2018	75.43	76.10	75.31	76.10	1,801,084	+0.67(+0.89%)
Sep 14, 2018	75.22	75.55	75.09	75.43	1,429,950	+0.31(+0.41%)
Sep 13, 2018	75.35	75.42	75.06	75.12	1,537,337	+0.16(+0.21%)
Sep 12, 2018	75.55	75.61	74.95	74.96	2,733,449	-0.68(-0.90%)
Sep 11, 2018	74.95	75.69	74.76	75.64	2,225,674	+0.73(+0.97%)
Sep 10, 2018	75.10	75.21	74.84	74.91	1,774,429	-0.10(-0.13%)
Sep 07, 2018	75.20	75.20	74.72	75.01	1,804,825	-0.23(-0.31%)
Sep 06, 2018	74.95	75.55	74.62	75.24	3,058,273	+0.29(+0.39%)
Sep 05, 2018	75.03	75.42	74.80	74.95	2,418,421	-0.24(-0.32%)
Sep 04, 2018	75.41	75.58	74.78	75.19	2,575,273	-0.34(-0.45%)
Aug 31, 2018		75.53	75.53	75.53	0	-0.21(-0.28%)
Aug 30, 2018	76.09	76.19	75.71	75.74	4,960,006	-0.19(-0.25%)
Aug 29, 2018	76.82	76.86	75.85	75.93	3,421,623	-0.96(-1.25%)
Aug 28, 2018	77.90	77.98	76.43	76.89	3,748,009	-1.41(-1.80%)
Aug 27, 2018	78.19	78.60	78.00	78.30	1,623,755	+0.46(+0.59%)
Aug 24, 2018	78.00	78.13	77.77	77.84	1,036,409	-0.08(-0.10%)
Aug 23, 2018	77.95	78.27	77.87	77.92	1,829,582	-0.01(-0.01%)
Aug 22, 2018	77.63	78.00	77.54	77.93	1,979,901	+0.43(+0.55%)
Aug 21, 2018	77.80	78.19	77.48	77.50	1,981,716	-0.19(-0.24%)
Aug 20, 2018	77.60	77.98	77.49	77.69	1,584,546	+0.27(+0.35%)
Aug 17, 2018	76.61	77.60	76.46	77.42	2,275,063	+0.80(+1.04%)
Aug 16, 2018	76.57	76.93	76.55	76.62	2,190,983	+0.29(+0.38%)
Aug 15, 2018	76.35	76.55	76.11	76.33	2,208,516	-0.53(-0.69%)
Aug 14, 2018	76.33	76.92	76.21	76.86	1,374,550	+0.68(+0.89%)
Aug 13, 2018	76.24	76.64	76.15	76.18	1,189,302	-0.15(-0.20%)
Aug 10, 2018	76.62	76.67	76.14	76.33	1,487,675	-0.69(-0.90%)
Aug 09, 2018	76.77	77.05	76.61	77.02	1,649,558	+0.41(+0.54%)
Aug 08, 2018	76.22	76.82	76.14	76.61	1,159,362	+0.24(+0.31%)
Aug 07, 2018	77.25	77.28	76.16	76.37	2,156,924	-0.53(-0.69%)
Aug 03, 2018		76.90	76.90	76.90	0	-0.09(-0.12%)
Aug 02, 2018	76.85	77.12	76.20	76.99	1,172,575	-0.06(-0.08%)
Aug 01, 2018	77.15	77.39	76.85	77.05	1,234,691	-0.04(-0.05%)
Jul 31, 2018	76.80	77.18	76.75	77.09	2,297,694	+0.29(+0.38%)
Jul 30, 2018	76.76	77.11	76.71	76.80	1,338,215	+0.22(+0.29%)
Jul 27, 2018	76.31	76.69	76.31	76.58	1,455,731	+0.15(+0.20%)
Jul 26, 2018	76.48	76.57	76.33	76.43	1,089,635	-0.15(-0.20%)
Jul 25, 2018	76.31	76.67	76.10	76.58	1,855,771	+0.16(+0.21%)
Jul 24, 2018	76.15	76.69	76.15	76.42	1,421,308	+0.31(+0.41%)
Jul 23, 2018	75.92	76.18	75.86	76.11	980,471	+0.13(+0.17%)
Jul 20, 2018	76.12	76.18	75.85	75.98	1,323,464	-0.19(-0.25%)
Jul 19, 2018	76.04	76.33	75.90	76.17	1,196,518	+0.18(+0.24%)
Jul 18, 2018	76.21	76.35	75.98	75.99	1,171,030	-0.16(-0.21%)
Jul 17, 2018	75.99	76.44	75.87	76.15	1,589,665	+0.16(+0.21%)
Jul 16, 2018	75.56	76.06	75.42	75.99	1,749,616	+0.52(+0.69%)
Jul 13, 2018	75.50	75.54	75.23	75.47	1,741,807	+0.00(+0.00%)
Jul 12, 2018	75.10	75.65	75.10	75.47	2,181,727	+0.50(+0.67%)
Jul 11, 2018	75.05	75.14	74.76	74.97	2,407,011	-0.21(-0.28%)
Jul 10, 2018	75.45	75.47	75.06	75.18	1,704,130	-0.01(-0.01%)
Jul 09, 2018	75.44	75.45	75.11	75.19	1,301,791	+0.09(+0.12%)
Jul 06, 2018		75.14	74.66	75.10	1,284,551	+0.20(+0.27%)
Jul 05, 2018	74.58	75.00	74.33	74.90	1,676,879	+0.54(+0.73%)
Jul 04, 2018	74.25	74.48	73.93	74.36	781,157	+0.19(+0.26%)
Jul 03, 2018	74.63	74.76	73.91	74.17	2,265,362	-0.27(-0.36%)
Jun 29, 2018		74.44	74.44	74.44	0	-0.62(-0.83%)
Jun 28, 2018	75.55	75.55	74.78	75.06	2,513,337	-0.56(-0.74%)
Jun 27, 2018	76.01	76.10	75.58	75.62	2,423,796	-0.10(-0.13%)
Jun 26, 2018	76.05	76.19	75.53	75.72	3,001,497	-0.18(-0.24%)
Jun 25, 2018	76.98	77.00	75.73	75.90	3,498,672	-1.10(-1.43%)
Jun 22, 2018	76.99	77.30	76.92	77.00	1,858,163	+0.20(+0.26%)
Jun 21, 2018	76.44	76.86	76.27	76.80	1,913,141	+0.53(+0.69%)
Jun 20, 2018	76.20	76.46	76.16	76.27	2,215,387	+0.36(+0.47%)
Jun 19, 2018	75.93	76.05	75.55	75.91	2,156,676	-0.24(-0.32%)
Jun 18, 2018	76.10	76.16	75.76	76.15	1,878,947	+0.17(+0.22%)
Jun 15, 2018		76.23	75.98	75.98	6,778,956	+0.00(+0.00%)
Jun 14, 2018	76.40	76.42	75.86	75.98	2,192,675	-0.15(-0.20%)
Jun 13, 2018	75.79	76.15	75.47	76.13	2,465,414	+0.41(+0.54%)
Jun 12, 2018	76.09	76.10	75.55	75.72	2,563,467	-0.14(-0.18%)
Jun 11, 2018	76.30	76.35	75.70	75.86	2,930,245	-0.50(-0.65%)
Jun 08, 2018	76.23	76.39	75.99	76.36	1,601,186	+0.18(+0.24%)
Jun 07, 2018	76.58	76.70	76.10	76.18	1,905,283	-0.28(-0.37%)
Jun 06, 2018				76.46	2,564,781	+0.09(+0.12%)
Jun 05, 2018	76.98	76.98	76.30	76.37	2,756,279	-0.54(-0.70%)
Jun 04, 2018	77.15	77.39	76.84	76.91	2,106,502	-0.05(-0.06%)
Jun 01, 2018	76.75	77.51	76.75	76.96	3,968,535	-1.28(-1.64%)
May 31, 2018	77.85	78.25	77.33	78.24	2,312,410	+0.41(+0.53%)
May 30, 2018	77.59	77.83	77.19	77.83	1,992,483	+0.87(+1.13%)
May 29, 2018	79.07	79.25	76.67	76.96	4,399,872	-2.98(-3.73%)
May 28, 2018	80.28	80.40	79.80	79.94	548,552	-0.09(-0.11%)
May 25, 2018	80.04	80.79	80.02	80.03	1,359,276	-0.19(-0.24%)
May 24, 2018	80.46	80.64	79.58	80.22	1,636,184	-0.07(-0.09%)
May 23, 2018	79.85	80.34	79.73	80.29	1,438,607	-0.07(-0.09%)
May 22, 2018	80.49	80.73	80.29	80.36	1,496,341	+0.05(+0.06%)
May 18, 2018		80.31	80.31	80.31	0	-0.23(-0.29%)
May 17, 2018	80.78	80.78	80.37	80.54	1,712,353	-0.24(-0.30%)
May 16, 2018	80.34	80.79	80.28	80.78	1,729,803	+0.32(+0.40%)
May 15, 2018	80.48	80.78	80.24	80.46	2,167,816	-0.02(-0.02%)
May 14, 2018	80.25	80.64	80.10	80.48	2,518,157	+0.46(+0.57%)
May 11, 2018	80.05	80.30	79.96	80.02	2,018,423	+0.07(+0.09%)
May 10, 2018	80.09	80.31	79.78	79.95	2,780,295	-0.05(-0.06%)
May 09, 2018	79.93	80.00	79.07	80.00	3,869,274	+0.45(+0.57%)
May 08, 2018	79.47	79.68	79.02	79.55	1,746,947	+0.20(+0.25%)
May 07, 2018	78.90	79.43	78.85	79.35	1,313,268	+0.41(+0.52%)
May 04, 2018	78.74	79.31	78.35	78.94	1,173,176	+0.19(+0.24%)
May 03, 2018	79.00	79.25	78.17	78.75	1,381,466	-0.33(-0.42%)
May 02, 2018	78.99	79.30	78.86	79.08	1,087,680	+0.22(+0.28%)
May 01, 2018	78.77	78.99	78.48	78.86	892,520	-0.06(-0.08%)
Apr 30, 2018	79.21	79.73	78.88	78.92	1,919,767	-0.29(-0.37%)
Apr 27, 2018	78.61	79.31	78.61	79.21	893,484	+0.59(+0.75%)
Apr 26, 2018	77.85	79.03	77.58	78.62	1,965,658	+0.96(+1.24%)
Apr 25, 2018	77.59	78.00	77.32	77.66	1,280,336	+0.14(+0.18%)
Apr 24, 2018	77.89	78.11	77.33	77.52	1,341,824	+0.06(+0.08%)
Apr 23, 2018	77.20	77.58	77.00	77.46	1,218,648	+0.60(+0.78%)
Apr 20, 2018	76.40	77.07	76.39	76.86	1,389,943	+0.47(+0.62%)
Apr 19, 2018	76.73	76.91	76.06	76.39	1,322,265	-0.41(-0.53%)
Apr 18, 2018	76.50	77.26	76.50	76.80	1,506,801	+0.40(+0.52%)
Apr 17, 2018	76.89	76.95	76.25	76.40	984,731	-0.07(-0.09%)
Apr 16, 2018	76.75	76.75	76.15	76.47	1,155,452	+0.00(+0.00%)
Apr 13, 2018	77.36	77.37	76.31	76.47	1,512,068	-0.38(-0.49%)
Apr 12, 2018	77.16	77.50	76.79	76.85	1,517,320	-0.31(-0.40%)
Apr 11, 2018	77.31	77.76	76.94	77.16	1,328,222	-0.44(-0.57%)
Apr 10, 2018	78.06	78.14	77.38	77.60	1,249,369	+0.20(+0.26%)
Apr 09, 2018	77.39	77.83	77.17	77.40	1,921,913	+0.36(+0.47%)
Apr 06, 2018				77.04	1,434,733	-0.68(-0.87%)
Apr 05, 2018	77.46	77.98	77.12	77.72	1,784,747	+0.83(+1.08%)
Apr 04, 2018	76.89	77.03	76.38	76.89	2,070,737	-0.65(-0.84%)
Apr 03, 2018	77.97	78.10	76.98	77.54	1,449,930	-0.21(-0.27%)
Apr 02, 2018	78.44	78.48	77.10	77.75	1,318,661	-1.61(-2.03%)
Mar 29, 2018		79.36	79.36	79.36	0	+0.89(+1.13%)
Mar 28, 2018	78.59	79.05	77.94	78.47	1,237,416	-0.15(-0.19%)
Mar 27, 2018	79.21	79.28	78.20	78.62	1,913,375	-0.57(-0.72%)
Mar 26, 2018	80.00	80.00	78.91	79.19	1,353,684	-0.08(-0.10%)
Mar 23, 2018	80.55	80.90	79.04	79.27	1,870,105	-1.33(-1.65%)
Mar 22, 2018	81.12	81.20	80.23	80.60	1,928,951	-0.96(-1.18%)
Mar 21, 2018	81.88	82.16	81.56	81.56	2,200,452	-0.35(-0.43%)
Mar 20, 2018	82.28	82.44	81.91	81.91	1,818,381	-0.42(-0.51%)
Mar 19, 2018	82.24	82.57	81.62	82.33	2,138,781	-0.20(-0.24%)
Mar 16, 2018	82.09	82.70	82.09	82.53	8,487,781	+0.43(+0.52%)
Mar 15, 2018	81.89	82.47	81.73	82.10	1,956,526	+0.22(+0.27%)
Mar 14, 2018	81.72	81.89	81.26	81.88	1,771,200	+0.60(+0.74%)
Mar 13, 2018	81.01	81.62	80.76	81.28	2,451,618	+0.53(+0.66%)
Mar 12, 2018	80.82	81.38	80.58	80.75	2,171,770	+0.00(+0.00%)
Mar 09, 2018	80.35	80.89	79.67	80.75	1,736,587	+0.71(+0.89%)
Mar 08, 2018	79.74	80.07	79.52	80.04	2,443,149	+0.66(+0.83%)
Mar 07, 2018		79.88		79.38	1,535,434	+0.10(+0.13%)
Mar 06, 2018	79.25	79.55	79.01	79.28	1,825,673	+0.28(+0.35%)
Mar 05, 2018	78.48	79.41	78.17	79.00	1,652,071	+0.10(+0.13%)
Mar 02, 2018	78.65	79.26	78.48	78.90	1,354,008	-0.42(-0.53%)
Mar 01, 2018	79.78	79.78	78.79	79.32	2,144,338	-0.18(-0.23%)
Feb 28, 2018	80.01	80.33	79.45	79.50	3,334,169	-0.38(-0.48%)
Feb 27, 2018	79.66	80.12	79.26	79.88	2,731,921	+1.09(+1.38%)
Feb 26, 2018	78.74	79.48	78.74	78.79	2,145,589	+0.40(+0.51%)
Feb 23, 2018	78.06	78.40	77.73	78.39	1,215,734	+0.59(+0.76%)
Feb 22, 2018				77.80	2,214,058	-0.21(-0.27%)
Feb 21, 2018	77.39	78.24	77.32	78.01	1,874,383	+0.91(+1.18%)
Feb 20, 2018	77.37	77.59	76.58	77.10	1,745,028	-0.11(-0.14%)
Feb 16, 2018		77.21	77.21	77.21	0	-0.25(-0.32%)
Feb 15, 2018	78.60	78.60	77.46	77.46	1,880,258	-0.27(-0.35%)
Feb 14, 2018	76.82	78.13	76.34	77.73	2,523,278	+0.86(+1.12%)
Feb 13, 2018			76.27	76.87	3,237,491	-0.15(-0.19%)
Feb 12, 2018	77.50	77.60	76.53	77.02	3,963,135	+0.41(+0.54%)
Feb 09, 2018	76.47	76.81	75.20	76.61	2,858,744	+0.39(+0.51%)
Feb 08, 2018		77.61	76.22	76.22	3,762,518	-1.39(-1.79%)
Feb 07, 2018	78.49	78.50	77.61	77.61	2,167,363	-0.53(-0.68%)
Feb 06, 2018	76.22	78.47	75.51	78.14	3,147,287	+0.03(+0.04%)
Feb 05, 2018	79.29	79.57	77.71	78.11	2,257,255	-1.90(-2.37%)
Feb 02, 2018	80.37	80.81	79.89	80.01	2,242,796	-0.74(-0.92%)
Feb 01, 2018	81.71	81.72	80.31	80.75	2,332,779	-0.97(-1.19%)
Jan 31, 2018	81.55	81.90	81.35	81.72	1,967,245	-0.12(-0.15%)
Jan 30, 2018	81.11	81.84	81.10	81.84	2,677,575	+0.34(+0.42%)
Jan 29, 2018	81.54	81.69	81.30	81.50	1,923,677	-0.21(-0.26%)
Jan 26, 2018	81.85	81.87	81.24	81.71	1,506,284	-0.13(-0.16%)
Jan 25, 2018	81.91	82.16	81.37	81.84	1,910,903	+0.02(+0.02%)
Jan 24, 2018	82.07	82.10	81.47	81.82	2,292,697	-0.24(-0.29%)
Jan 23, 2018	82.25	82.65	81.79	82.06	2,463,960	-0.29(-0.35%)
Jan 22, 2018	82.21	82.40	81.94	82.35	3,063,953	+0.36(+0.44%)
Jan 19, 2018	81.82	82.26	81.76	81.99	2,837,356	+0.34(+0.42%)
Jan 18, 2018	81.77	82.00	81.43	81.65	1,820,632	+0.05(+0.06%)
Jan 17, 2018	81.59	81.83	81.19	81.60	1,894,456	+0.13(+0.16%)
Jan 16, 2018	81.89	81.92	81.11	81.47	2,045,082	-0.24(-0.29%)
Jan 15, 2018	82.27	82.27	81.61	81.71	832,682	-0.40(-0.49%)
Jan 12, 2018	82.27	82.53	81.90	82.11	2,206,049	-0.33(-0.40%)
Jan 11, 2018	82.60	82.65	82.23	82.44	1,141,932	-0.16(-0.19%)
Jan 10, 2018		83.22	82.42	82.60	2,285,640	-0.27(-0.33%)
Jan 09, 2018	82.85	82.95	82.62	82.87	1,436,202	+0.41(+0.50%)
Jan 08, 2018	82.38	82.94	82.34	82.46	1,369,649	-0.04(-0.05%)
Jan 05, 2018	82.00	82.65	81.60	82.50	1,772,567	+0.60(+0.73%)
Jan 04, 2018	81.71	82.16	81.45	81.90	1,648,328	+0.26(+0.32%)
Jan 03, 2018	81.53	81.90	81.52	81.64	1,270,269	+0.16(+0.20%)
Jan 02, 2018	80.97	81.74	80.79	81.48	1,678,503	+0.36(+0.44%)
Dec 29, 2017		81.12	81.12	81.12	0	-0.68(-0.83%)
Dec 28, 2017	81.85	82.01	81.26	81.80	1,284,157	+0.09(+0.11%)
Dec 27, 2017	82.35	82.35	81.58	81.71	2,106,780	-0.58(-0.70%)
Dec 22, 2017	82.45	82.45	82.15	82.29	886,994	-0.12(-0.15%)
Dec 21, 2017	82.20	82.72	82.14	82.41	1,164,857	+0.24(+0.29%)
Dec 20, 2017	82.55	82.64	81.94	82.17	1,327,157	-0.20(-0.24%)
Dec 19, 2017	82.80	82.91	82.34	82.37	1,314,993	-0.19(-0.23%)
Dec 18, 2017	82.43	83.01	82.33	82.56	1,296,218	+0.40(+0.49%)
Dec 15, 2017	82.65	82.91	82.10	82.16	6,182,870	-0.28(-0.34%)
Dec 14, 2017	82.92	83.23	82.33	82.44	1,535,254	-0.55(-0.66%)
Dec 13, 2017	83.16	83.29	82.81	82.99	1,571,754	+0.16(+0.19%)
Dec 12, 2017	83.35	83.42	82.83	82.83	2,132,266	-0.41(-0.49%)
Dec 11, 2017	83.68	83.68	83.08	83.24	1,154,819	-0.36(-0.43%)
Dec 08, 2017	82.91	83.79	82.83	83.60	1,517,988	+0.82(+0.99%)
Dec 07, 2017	82.25	82.87	81.92	82.78	2,090,594	+0.97(+1.19%)
Dec 06, 2017	80.80	82.10	80.79	81.81	1,695,239	+0.67(+0.83%)
Dec 05, 2017	81.65	81.82	80.87	81.14	1,713,260	-0.48(-0.59%)
Dec 04, 2017		81.84	81.55	81.62	1,794,399	-0.22(-0.27%)
Dec 01, 2017	81.72	82.04	81.56	81.84	1,739,702	+0.33(+0.40%)
Nov 30, 2017	81.89	83.05	81.51	81.51	2,973,208	-0.19(-0.23%)
Nov 29, 2017	82.30	82.35	81.56	81.70	1,735,134	-0.03(-0.04%)
Nov 28, 2017	82.50	82.52	81.25	81.73	4,038,692	-1.75(-2.10%)
Nov 27, 2017		84.31	83.45	83.48	1,712,579	-0.25(-0.30%)
Nov 24, 2017	83.99	84.22	83.69	83.73	871,779	-0.08(-0.10%)
Nov 23, 2017	84.14	84.25	83.60	83.81	551,161	-0.19(-0.23%)
Nov 22, 2017	84.27	84.55	83.86	84.00	1,457,424	-0.12(-0.14%)
Nov 21, 2017	85.22	85.50	84.09	84.12	1,929,602	-0.75(-0.88%)
Nov 20, 2017	84.46	85.20	84.36	84.87	1,606,743	+0.28(+0.33%)
Nov 17, 2017	84.04	84.70	83.85	84.59	1,125,756	+0.60(+0.71%)
Nov 16, 2017	83.49	84.06	83.46	83.99	1,257,378	+0.76(+0.91%)
Nov 15, 2017	82.77	83.35	82.73	83.23	1,637,370	+0.09(+0.11%)
Nov 14, 2017	82.80	83.18	82.68	83.14	1,296,465	-0.06(-0.07%)
Nov 13, 2017	82.74	83.49	82.74	83.20	798,169	+0.02(+0.02%)
Nov 10, 2017	83.54	83.62	82.71	83.18	1,042,563	-0.41(-0.49%)
Nov 09, 2017	83.48	83.64	83.10	83.59	1,059,063	-0.17(-0.20%)
Nov 08, 2017	83.74	83.86	83.41	83.76	765,889	+0.02(+0.02%)
Nov 07, 2017	83.51	83.77	83.39	83.74	719,399	+0.07(+0.08%)
Nov 06, 2017	83.72	83.95	83.50	83.67	980,156	+0.02(+0.02%)
Nov 03, 2017	83.45	83.74	83.32	83.65	804,629	+0.00(+0.00%)
Nov 02, 2017	83.20	83.74	83.08	83.65	1,286,031	+0.56(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Nova Scotia (TSX: BNS )

Historical Prices

Sections

Services

Log In Using Your Account

Bank of Nova Scotia (TSX: BNS )

Historical Prices

Sections

Services