Skip to main content

Karyopharm Therapeut (NQ: KPTI )

1.565 +0.085 (+5.74%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.21 13.38 12.68 13.35 151,272 +0.11(+0.83%)
Oct 29, 2015 12.92 13.92 12.88 13.24 369,074 +0.19(+1.46%)
Oct 28, 2015 12.23 13.08 11.59 13.05 318,921 +0.96(+7.94%)
Oct 27, 2015 12.86 13.01 11.99 12.09 520,397 -0.75(-5.84%)
Oct 26, 2015 13.14 13.54 12.71 12.84 298,653 -0.40(-3.02%)
Oct 23, 2015 13.34 14.13 13.14 13.24 326,053 +0.06(+0.46%)
Oct 22, 2015 13.47 14.02 12.75 13.18 185,714 -0.25(-1.86%)
Oct 21, 2015 13.76 14.07 12.70 13.43 410,245 -0.26(-1.90%)
Oct 20, 2015 13.87 14.66 13.13 13.69 356,004 -0.14(-1.01%)
Oct 19, 2015 12.96 14.50 12.53 13.83 556,400 +1.12(+8.81%)
Oct 16, 2015 12.83 13.19 12.31 12.71 200,100 +0.09(+0.71%)
Oct 15, 2015 11.29 12.68 11.19 12.62 408,553 +1.25(+10.99%)
Oct 14, 2015 11.16 11.60 10.91 11.37 251,961 +0.43(+3.93%)
Oct 13, 2015 11.33 11.78 10.89 10.94 306,860 -0.62(-5.36%)
Oct 12, 2015 11.82 12.10 11.23 11.56 214,636 -0.19(-1.62%)
Oct 09, 2015 11.81 12.03 11.46 11.75 204,965 +0.04(+0.34%)
Oct 08, 2015 12.17 12.33 11.51 11.71 382,404 -0.59(-4.80%)
Oct 07, 2015 11.63 12.77 11.32 12.30 375,120 +0.86(+7.52%)
Oct 06, 2015 11.45 11.67 10.87 11.44 274,251 -0.24(-2.05%)
Oct 05, 2015 11.90 12.26 11.38 11.68 266,293 -0.05(-0.43%)
Oct 02, 2015 10.67 11.76 10.66 11.73 261,170 +0.82(+7.52%)
Oct 01, 2015 10.51 10.95 10.35 10.91 287,851 +0.38(+3.61%)
Sep 30, 2015 10.55 11.02 10.00 10.53 307,829 +0.16(+1.54%)
Sep 29, 2015 10.25 11.81 10.25 10.37 311,936 -0.99(-8.71%)
Sep 28, 2015 12.47 12.58 11.06 11.36 392,195 -1.24(-9.84%)
Sep 25, 2015 13.50 13.73 12.45 12.60 350,119 -0.83(-6.18%)
Sep 24, 2015 13.53 13.62 12.51 13.43 309,013 -0.14(-1.03%)
Sep 23, 2015 13.82 14.12 13.34 13.57 161,450 -0.18(-1.31%)
Sep 22, 2015 14.11 14.18 13.29 13.75 686,141 -0.70(-4.84%)
Sep 21, 2015 15.11 15.70 14.02 14.45 473,559 -0.49(-3.28%)
Sep 18, 2015 15.11 15.24 14.61 14.94 1,738,732 -0.37(-2.42%)
Sep 17, 2015 14.66 15.55 14.39 15.31 720,756 +0.56(+3.80%)
Sep 16, 2015 14.99 15.37 14.30 14.75 343,574 -0.40(-2.64%)
Sep 15, 2015 15.06 15.27 14.89 15.15 168,873 +0.09(+0.60%)
Sep 14, 2015 14.93 15.36 14.80 15.06 379,096 +0.11(+0.74%)
Sep 11, 2015 14.57 14.96 14.17 14.95 381,674 +0.41(+2.82%)
Sep 10, 2015 14.11 14.67 14.00 14.54 306,875 +0.40(+2.83%)
Sep 09, 2015 15.00 15.48 14.05 14.14 289,024 -0.47(-3.22%)
Sep 08, 2015 14.31 14.64 13.95 14.61 197,165 +0.63(+4.51%)
Sep 04, 2015 13.91 13.98 13.98 13.98 255,300 -0.21(-1.48%)
Sep 03, 2015 14.63 15.07 13.91 14.19 397,337 -0.44(-3.01%)
Sep 02, 2015 14.00 14.67 13.72 14.63 413,823 +1.26(+9.42%)
Sep 01, 2015 13.43 13.84 13.26 13.37 292,738 -0.49(-3.54%)
Aug 31, 2015 13.89 14.30 13.76 13.86 360,265 -0.28(-1.98%)
Aug 28, 2015 13.95 14.34 13.80 14.14 294,505 +0.18(+1.29%)
Aug 27, 2015 13.60 14.13 13.46 13.96 360,498 +0.44(+3.25%)
Aug 26, 2015 13.20 13.57 12.56 13.52 409,746 +0.52(+4.00%)
Aug 25, 2015 13.25 13.60 12.82 13.00 673,429 +0.21(+1.64%)
Aug 24, 2015 12.50 13.34 12.49 12.79 676,014 -0.39(-2.96%)
Aug 21, 2015 12.50 13.47 12.50 13.18 417,792 +0.23(+1.78%)
Aug 20, 2015 13.34 13.57 12.85 12.95 642,048 -0.60(-4.43%)
Aug 19, 2015 13.07 13.76 12.98 13.55 663,691 +0.13(+0.97%)
Aug 18, 2015 14.06 14.39 13.18 13.42 777,817 -0.98(-6.81%)
Aug 17, 2015 12.23 14.80 11.95 14.40 1,609,270 +2.38(+19.80%)
Aug 14, 2015 12.57 13.00 11.58 12.02 1,337,146 -0.69(-5.43%)
Aug 13, 2015 13.36 13.77 12.62 12.71 773,064 -0.29(-2.23%)
Aug 12, 2015 13.00 13.36 12.44 13.00 822,689 -0.31(-2.33%)
Aug 11, 2015 14.01 14.62 12.45 13.31 2,057,174 -0.13(-0.97%)
Aug 10, 2015 16.48 18.95 12.26 13.44 4,326,289 -8.61(-39.05%)
Aug 07, 2015 21.89 22.21 21.09 22.05 487,100 -0.07(-0.32%)
Aug 06, 2015 22.50 22.61 21.63 22.12 602,300 -0.23(-1.03%)
Aug 05, 2015 22.00 22.48 21.49 22.35 398,374 +0.65(+3.00%)
Aug 04, 2015 21.05 22.36 20.86 21.70 392,275 +0.75(+3.58%)
Aug 03, 2015 20.43 21.67 20.09 20.95 330,990 +0.43(+2.10%)
Jul 31, 2015 20.29 22.09 20.23 20.52 238,625 +0.44(+2.19%)
Jul 30, 2015 19.72 20.34 18.89 20.08 409,554 +0.10(+0.50%)
Jul 29, 2015 21.13 21.48 19.86 19.98 444,983 -1.36(-6.37%)
Jul 28, 2015 21.31 22.26 20.53 21.34 329,551 +0.20(+0.95%)
Jul 27, 2015 21.30 21.97 20.77 21.14 380,472 -0.31(-1.45%)
Jul 24, 2015 22.82 23.59 21.14 21.45 343,312 -1.50(-6.54%)
Jul 23, 2015 23.40 24.02 22.83 22.95 259,059 -0.26(-1.12%)
Jul 22, 2015 23.13 23.74 22.27 23.21 225,710 -0.05(-0.21%)
Jul 21, 2015 23.87 24.57 23.02 23.26 355,373 -0.72(-3.00%)
Jul 20, 2015 25.75 25.94 23.48 23.98 560,758 -1.93(-7.45%)
Jul 17, 2015 26.54 26.86 25.26 25.91 332,750 -0.71(-2.67%)
Jul 16, 2015 26.58 27.21 26.18 26.62 179,301 +0.23(+0.87%)
Jul 15, 2015 27.08 27.68 26.30 26.39 248,432 -0.55(-2.04%)
Jul 14, 2015 26.70 27.35 26.53 26.94 160,255 +0.31(+1.16%)
Jul 13, 2015 25.80 26.66 25.80 26.63 124,827 +1.06(+4.15%)
Jul 10, 2015 25.37 25.89 25.19 25.57 152,343 +0.24(+0.95%)
Jul 09, 2015 25.20 25.72 24.97 25.33 211,689 +0.40(+1.60%)
Jul 08, 2015 25.52 25.68 24.56 24.93 194,402 -0.97(-3.75%)
Jul 07, 2015 25.80 26.27 24.96 25.90 183,743 +0.04(+0.15%)
Jul 06, 2015 24.77 26.43 24.75 25.86 230,701 +0.76(+3.03%)
Jul 02, 2015 25.96 25.10 25.10 25.10 213,700 -0.80(-3.09%)
Jul 01, 2015 27.25 27.70 25.51 25.90 290,197 -1.31(-4.81%)
Jun 30, 2015 25.38 27.31 25.32 27.21 273,673 +2.17(+8.67%)
Jun 29, 2015 25.75 26.50 24.99 25.04 349,472 -1.00(-3.84%)
Jun 26, 2015 26.29 26.93 25.57 26.04 1,573,369 -0.31(-1.18%)
Jun 25, 2015 27.37 27.80 26.10 26.35 279,642 -0.96(-3.52%)
Jun 24, 2015 28.24 28.43 26.98 27.31 302,047 -0.92(-3.26%)
Jun 23, 2015 28.13 28.66 27.90 28.23 214,451 +0.21(+0.75%)
Jun 22, 2015 27.72 28.50 27.70 28.02 233,322 +0.48(+1.74%)
Jun 19, 2015 27.78 27.98 27.04 27.54 462,324 -0.23(-0.83%)
Jun 18, 2015 27.01 28.12 26.94 27.77 377,626 +0.77(+2.85%)
Jun 17, 2015 26.73 27.13 26.59 27.00 287,520 +0.25(+0.93%)
Jun 16, 2015 26.59 27.21 26.59 26.75 146,729 -0.03(-0.11%)
Jun 15, 2015 27.14 27.19 26.48 26.78 340,518 -0.06(-0.22%)
Jun 12, 2015 27.85 28.12 26.76 26.84 223,788 -1.27(-4.52%)
Jun 11, 2015 28.27 28.66 27.78 28.11 155,710 +0.00(+0.00%)
Jun 10, 2015 27.83 28.62 27.57 28.11 122,427 +0.32(+1.15%)
Jun 09, 2015 27.96 28.18 27.02 27.79 312,967 -0.32(-1.14%)
Jun 08, 2015 28.02 29.45 27.75 28.11 223,520 +0.02(+0.07%)
Jun 05, 2015 27.25 28.22 26.82 28.09 191,305 +0.58(+2.11%)
Jun 04, 2015 26.75 27.77 26.56 27.51 271,254 +0.60(+2.23%)
Jun 03, 2015 26.45 27.30 26.01 26.91 350,715 +0.37(+1.39%)
Jun 02, 2015 26.96 27.42 26.33 26.54 420,404 -0.40(-1.48%)
Jun 01, 2015 27.00 27.74 25.82 26.94 505,810 +0.02(+0.07%)
May 29, 2015 27.18 27.74 26.85 26.92 306,793 -0.46(-1.68%)
May 28, 2015 26.98 27.70 26.52 27.38 213,829 +0.24(+0.88%)
May 27, 2015 27.03 27.42 26.23 27.14 299,569 +0.30(+1.12%)
May 26, 2015 26.05 26.99 25.90 26.84 243,083 +0.69(+2.64%)
May 22, 2015 26.32 26.15 26.15 26.15 341,700 -0.12(-0.46%)
May 21, 2015 26.11 26.57 25.76 26.27 186,418 +0.18(+0.69%)
May 20, 2015 26.39 26.75 25.29 26.09 402,684 -0.29(-1.10%)
May 19, 2015 27.08 27.26 26.22 26.38 311,137 -0.64(-2.37%)
May 18, 2015 24.85 27.45 24.85 27.02 415,326 +2.21(+8.91%)
May 15, 2015 26.89 26.89 24.72 24.81 728,021 -2.02(-7.53%)
May 14, 2015 29.93 29.93 26.69 26.83 672,013 -2.51(-8.55%)
May 13, 2015 30.53 30.82 29.18 29.34 269,905 -0.92(-3.04%)
May 12, 2015 29.13 30.71 28.98 30.26 430,674 +0.81(+2.75%)
May 11, 2015 28.75 29.99 28.33 29.45 452,377 +0.71(+2.47%)
May 08, 2015 28.98 29.53 28.45 28.74 292,216 +0.31(+1.09%)
May 07, 2015 29.03 29.49 27.91 28.43 239,895 -0.38(-1.32%)
May 06, 2015 29.75 30.13 28.24 28.81 275,616 -0.97(-3.26%)
May 05, 2015 29.69 30.31 29.56 29.78 448,698 -0.18(-0.60%)
May 04, 2015 28.89 30.54 28.89 29.96 282,379 +0.94(+3.24%)
May 01, 2015 27.46 29.07 27.25 29.02 260,513 +1.86(+6.85%)
Apr 30, 2015 28.05 28.74 26.53 27.16 263,774 -1.34(-4.70%)
Apr 29, 2015 28.24 28.90 27.60 28.50 149,762 +0.02(+0.07%)
Apr 28, 2015 29.44 29.44 27.17 28.48 338,499 -0.98(-3.33%)
Apr 27, 2015 31.74 31.74 28.95 29.46 390,570 -2.03(-6.45%)
Apr 24, 2015 32.51 32.53 30.90 31.49 223,830 -1.13(-3.46%)
Apr 23, 2015 32.02 32.75 31.49 32.62 172,523 +0.38(+1.18%)
Apr 22, 2015 33.00 33.48 31.76 32.24 303,181 -0.60(-1.83%)
Apr 21, 2015 33.52 33.70 32.69 32.84 148,827 -0.16(-0.48%)
Apr 20, 2015 34.04 34.47 31.85 33.00 276,405 -0.79(-2.34%)
Apr 17, 2015 34.55 34.92 33.27 33.79 431,248 -1.04(-2.99%)
Apr 16, 2015 33.75 35.65 33.44 34.83 311,900 +0.97(+2.86%)
Apr 15, 2015 33.65 33.97 32.42 33.86 240,971 +0.55(+1.65%)
Apr 14, 2015 33.17 33.50 32.74 33.31 189,286 +0.04(+0.12%)
Apr 13, 2015 32.21 33.89 32.21 33.27 209,655 +1.19(+3.71%)
Apr 10, 2015 31.51 32.16 31.10 32.08 183,211 +0.67(+2.13%)
Apr 09, 2015 32.41 33.25 31.00 31.41 457,219 -0.50(-1.57%)
Apr 08, 2015 31.34 32.48 31.05 31.91 280,611 +0.69(+2.21%)
Apr 07, 2015 31.06 33.84 30.60 31.22 698,304 +1.51(+5.08%)
Apr 06, 2015 29.43 30.50 29.18 29.71 318,853 +0.26(+0.88%)
Apr 02, 2015 30.22 29.45 29.45 29.45 484,700 -0.71(-2.35%)
Apr 01, 2015 30.56 30.65 29.07 30.16 365,339 -0.45(-1.47%)
Mar 31, 2015 30.80 31.38 30.07 30.61 307,298 -0.30(-0.97%)
Mar 30, 2015 30.03 31.05 29.56 30.91 177,814 +1.17(+3.93%)
Mar 27, 2015 28.95 30.00 28.95 29.74 149,778 +0.67(+2.30%)
Mar 26, 2015 29.00 29.52 27.89 29.07 341,178 -0.33(-1.12%)
Mar 25, 2015 30.59 30.60 29.01 29.40 402,947 -0.89(-2.94%)
Mar 24, 2015 31.00 32.06 30.05 30.29 280,715 -0.55(-1.78%)
Mar 23, 2015 31.32 31.35 29.62 30.84 314,243 -0.60(-1.91%)
Mar 20, 2015 33.38 33.90 31.35 31.44 986,286 -1.61(-4.87%)
Mar 19, 2015 32.01 33.10 31.87 33.05 348,531 +1.26(+3.96%)
Mar 18, 2015 34.14 34.41 31.27 31.79 553,876 -2.66(-7.72%)
Mar 17, 2015 32.30 34.60 31.13 34.45 939,780 +2.89(+9.16%)
Mar 16, 2015 28.00 31.67 27.41 31.56 784,707 +3.48(+12.39%)
Mar 13, 2015 28.78 29.19 27.40 28.08 327,294 -0.64(-2.23%)
Mar 12, 2015 28.35 28.65 28.03 28.72 368,799 +0.39(+1.38%)
Mar 11, 2015 26.50 28.57 25.66 28.33 591,956 +2.08(+7.94%)
Mar 10, 2015 25.99 26.60 25.13 26.25 214,658 -0.04(-0.17%)
Mar 09, 2015 27.16 27.16 25.00 26.29 353,366 -0.72(-2.67%)
Mar 06, 2015 27.69 28.10 26.86 27.01 267,591 -0.96(-3.43%)
Mar 05, 2015 27.34 28.64 27.03 27.97 493,270 +0.93(+3.44%)
Mar 04, 2015 27.27 27.51 26.70 27.04 364,970 -0.05(-0.18%)
Mar 03, 2015 27.67 28.03 27.01 27.09 303,675 -0.55(-1.99%)
Mar 02, 2015 27.36 27.92 27.12 27.64 178,433 +0.38(+1.39%)
Feb 27, 2015 28.00 28.25 27.07 27.26 180,074 -0.70(-2.50%)
Feb 26, 2015 28.07 28.83 27.51 27.96 252,745 -0.01(-0.04%)
Feb 25, 2015 28.44 28.57 27.37 27.97 350,536 -0.13(-0.46%)
Feb 24, 2015 28.67 29.35 27.85 28.10 201,377 -0.31(-1.09%)
Feb 23, 2015 28.07 29.50 27.11 28.41 373,146 +0.86(+3.12%)
Feb 20, 2015 27.89 28.29 27.50 27.55 177,648 -0.22(-0.79%)
Feb 19, 2015 27.87 28.46 27.69 27.77 191,868 -0.03(-0.11%)
Feb 18, 2015 27.23 28.54 27.13 27.80 252,858 +0.55(+2.02%)
Feb 17, 2015 27.24 27.61 26.97 27.25 177,462 +0.13(+0.48%)
Feb 13, 2015 27.39 27.12 27.12 27.12 235,300 -0.13(-0.48%)
Feb 12, 2015 26.81 27.39 26.56 27.25 254,444 +0.65(+2.44%)
Feb 11, 2015 26.41 27.24 26.11 26.60 230,205 -0.01(-0.04%)
Feb 10, 2015 27.30 27.36 26.28 26.61 314,648 -0.36(-1.33%)
Feb 09, 2015 26.83 27.77 26.79 26.97 185,862 -0.02(-0.07%)
Feb 06, 2015 28.40 28.45 26.90 26.99 213,834 -1.27(-4.49%)
Feb 05, 2015 26.78 29.71 26.48 28.26 480,586 +1.67(+6.28%)
Feb 04, 2015 26.54 27.23 25.35 26.59 330,842 -0.27(-1.01%)
Feb 03, 2015 26.51 26.99 26.14 26.86 389,613 +0.41(+1.55%)
Feb 02, 2015 26.69 26.69 25.49 26.45 269,583 -0.08(-0.30%)
Jan 30, 2015 26.53 27.08 26.41 26.53 370,998 -0.30(-1.12%)
Jan 29, 2015 26.90 27.20 26.00 26.83 168,326 +0.16(+0.60%)
Jan 28, 2015 28.34 28.78 26.50 26.67 244,035 -1.65(-5.83%)
Jan 27, 2015 28.20 29.12 27.91 28.32 162,020 -0.28(-0.98%)
Jan 26, 2015 27.53 28.98 27.32 28.60 507,115 +0.94(+3.40%)
Jan 23, 2015 26.37 27.76 26.07 27.66 464,979 +1.32(+5.01%)
Jan 22, 2015 25.82 26.44 24.35 26.34 642,895 +0.72(+2.81%)
Jan 21, 2015 26.00 26.95 25.14 25.62 482,612 -0.38(-1.46%)
Jan 20, 2015 27.02 27.97 25.95 26.00 510,849 -0.65(-2.44%)
Jan 16, 2015 27.61 28.12 26.52 26.65 501,131 -1.11(-4.00%)
Jan 15, 2015 28.49 28.97 27.50 27.76 399,584 -0.30(-1.07%)
Jan 14, 2015 28.00 29.22 27.71 28.06 353,934 -0.39(-1.37%)
Jan 13, 2015 30.16 30.85 28.01 28.45 533,836 -1.45(-4.85%)
Jan 12, 2015 32.04 32.23 29.47 29.90 618,610 -2.14(-6.68%)
Jan 09, 2015 32.00 32.35 31.60 32.04 441,847 +0.03(+0.09%)
Jan 08, 2015 31.78 32.15 31.42 32.01 950,027 +1.05(+3.39%)
Jan 07, 2015 32.50 32.60 30.53 30.96 2,642,244 -2.51(-7.50%)
Jan 06, 2015 35.97 36.53 33.07 33.47 427,359 -2.50(-6.95%)
Jan 05, 2015 37.53 37.96 35.76 35.97 298,121 -2.02(-5.32%)
Jan 02, 2015 37.84 38.47 36.68 37.99 190,017 +0.56(+1.50%)
Dec 31, 2014 36.00 37.43 37.43 37.43 218,400 +1.47(+4.09%)
Dec 30, 2014 37.74 37.80 35.80 35.96 173,191 -1.83(-4.84%)
Dec 29, 2014 38.71 39.26 36.85 37.79 177,736 -0.70(-1.82%)
Dec 26, 2014 38.19 38.71 37.97 38.49 94,207 +0.71(+1.88%)
Dec 24, 2014 36.76 37.78 37.78 37.78 97,800 +1.28(+3.51%)
Dec 23, 2014 39.22 39.68 36.34 36.50 329,500 -2.59(-6.63%)
Dec 22, 2014 38.00 39.54 37.84 39.09 276,561 +0.54(+1.40%)
Dec 19, 2014 36.13 39.03 35.94 38.55 1,528,147 +2.43(+6.73%)
Dec 18, 2014 33.24 36.34 32.95 36.12 375,192 +3.51(+10.76%)
Dec 17, 2014 30.55 32.73 30.09 32.61 322,763 +1.54(+4.96%)
Dec 16, 2014 31.58 33.28 31.02 31.07 400,535 -0.82(-2.57%)
Dec 15, 2014 35.27 35.35 31.71 31.89 437,475 -2.96(-8.49%)
Dec 12, 2014 33.05 36.80 33.05 34.85 512,157 +1.35(+4.03%)
Dec 11, 2014 37.52 38.00 33.20 33.50 707,209 -3.98(-10.62%)
Dec 10, 2014 40.40 41.98 35.94 37.48 741,650 -3.86(-9.34%)
Dec 09, 2014 47.54 47.87 40.47 41.34 1,206,185 -4.57(-9.95%)
Dec 08, 2014 44.49 49.01 42.41 45.91 815,830 +1.07(+2.39%)
Dec 05, 2014 45.17 46.99 44.55 44.84 187,795 -0.19(-0.42%)
Dec 04, 2014 45.54 46.46 44.45 45.03 174,375 -0.55(-1.21%)
Dec 03, 2014 43.91 46.01 43.87 45.58 217,038 +1.73(+3.95%)
Dec 02, 2014 42.31 46.00 41.97 43.85 424,859 +1.60(+3.79%)
Dec 01, 2014 41.90 42.58 41.55 42.25 397,512 +0.37(+0.88%)
Nov 28, 2014 42.50 42.81 41.69 41.88 129,710 -0.54(-1.27%)
Nov 26, 2014 41.90 42.42 42.42 42.42 392,500 +0.32(+0.76%)
Nov 25, 2014 42.55 44.16 41.89 42.10 454,218 -0.32(-0.75%)
Nov 24, 2014 41.17 42.47 41.01 42.42 222,644 +1.21(+2.94%)
Nov 21, 2014 42.70 42.70 40.72 41.21 237,475 -0.59(-1.41%)
Nov 20, 2014 39.52 41.89 39.52 41.80 100,957 +1.85(+4.63%)
Nov 19, 2014 40.45 40.53 39.55 39.95 260,999 -0.76(-1.87%)
Nov 18, 2014 40.93 41.27 39.99 40.71 161,277 -0.07(-0.17%)
Nov 17, 2014 39.43 41.27 39.43 40.78 111,800 +1.01(+2.54%)
Nov 14, 2014 40.25 40.39 39.07 39.77 193,253 -0.66(-1.63%)
Nov 13, 2014 42.33 43.21 40.32 40.43 214,691 -1.98(-4.67%)
Nov 12, 2014 42.50 44.31 41.70 42.41 211,384 -0.59(-1.37%)
Nov 11, 2014 42.50 43.12 41.50 43.00 197,379 +0.32(+0.75%)
Nov 10, 2014 43.01 45.68 42.03 42.68 438,395 +0.54(+1.28%)
Nov 07, 2014 40.90 42.44 38.40 42.14 335,171 +0.41(+0.98%)
Nov 06, 2014 38.81 43.87 38.76 41.73 859,827 +4.02(+10.66%)
Nov 05, 2014 41.20 41.56 37.30 37.71 304,243 -2.69(-6.66%)
Nov 04, 2014 42.99 43.50 40.15 40.40 404,785 -2.90(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.