Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 52.19 53.25 51.94 51.94 13,920 -1.25(-2.35%)
Oct 28, 2011 54.22 54.22 52.77 53.19 8,995 -0.84(-1.55%)
Oct 27, 2011 54.54 54.54 51.23 54.02 51,579 +0.46(+0.85%)
Oct 26, 2011 53.03 54.01 52.74 53.57 14,465 +1.16(+2.20%)
Oct 25, 2011 54.28 54.28 52.16 52.41 29,349 -1.86(-3.43%)
Oct 24, 2011 54.28 54.28 52.85 54.27 21,782 +1.55(+2.94%)
Oct 21, 2011 52.49 53.31 52.26 52.72 42,643 +0.70(+1.36%)
Oct 20, 2011 51.82 52.43 51.21 52.02 16,240 +0.14(+0.27%)
Oct 19, 2011 52.21 52.72 51.34 51.88 24,336 -0.31(-0.59%)
Oct 18, 2011 49.89 52.35 49.75 52.19 19,553 +2.28(+4.57%)
Oct 17, 2011 51.39 51.48 49.72 49.90 21,424 -1.58(-3.06%)
Oct 14, 2011 51.52 52.31 50.76 51.48 12,879 +0.73(+1.43%)
Oct 13, 2011 51.91 51.93 50.38 50.75 16,580 -1.46(-2.80%)
Oct 12, 2011 52.16 52.61 51.24 52.21 19,585 +1.02(+2.00%)
Oct 11, 2011 51.20 51.76 50.75 51.19 25,066 -0.19(-0.37%)
Oct 10, 2011 50.15 51.51 50.10 51.38 32,610 +1.69(+3.39%)
Oct 07, 2011 52.21 52.40 49.44 49.69 25,252 -2.22(-4.28%)
Oct 06, 2011 51.24 52.16 50.41 51.92 23,456 +0.79(+1.55%)
Oct 05, 2011 49.08 51.21 48.30 51.12 48,242 +2.38(+4.88%)
Oct 04, 2011 48.53 49.74 48.05 48.75 66,748 +0.04(+0.07%)
Oct 03, 2011 49.88 51.06 48.49 48.71 30,931 -1.62(-3.22%)
Sep 30, 2011 50.28 51.23 50.01 50.33 40,238 -0.28(-0.56%)
Sep 29, 2011 49.83 50.80 49.29 50.62 15,793 +1.17(+2.37%)
Sep 28, 2011 50.78 51.78 49.31 49.45 22,687 -1.33(-2.62%)
Sep 27, 2011 51.04 51.66 50.42 50.78 13,453 +0.43(+0.85%)
Sep 26, 2011 49.56 50.39 48.72 50.35 14,024 +1.32(+2.68%)
Sep 23, 2011 47.99 49.39 47.99 49.03 20,185 +0.84(+1.75%)
Sep 22, 2011 48.54 49.13 47.76 48.19 47,220 -0.91(-1.85%)
Sep 21, 2011 51.18 52.02 49.05 49.10 36,703 -2.30(-4.48%)
Sep 20, 2011 51.57 52.78 51.17 51.40 30,535 +0.15(+0.30%)
Sep 19, 2011 51.47 51.84 51.02 51.25 20,694 -0.27(-0.52%)
Sep 16, 2011 52.69 53.07 51.52 51.52 36,303 -1.29(-2.45%)
Sep 15, 2011 52.64 53.70 51.47 52.81 17,956 +0.41(+0.79%)
Sep 14, 2011 52.45 52.64 51.28 52.40 11,226 +0.43(+0.83%)
Sep 13, 2011 51.82 52.12 51.47 51.97 16,658 +0.30(+0.58%)
Sep 12, 2011 51.10 51.98 50.96 51.67 22,891 +0.33(+0.65%)
Sep 09, 2011 52.21 52.81 51.26 51.34 52,254 -0.79(-1.52%)
Sep 08, 2011 52.65 52.88 51.17 52.13 27,601 -1.14(-2.14%)
Sep 07, 2011 51.74 53.27 51.24 53.27 19,227 +2.19(+4.28%)
Sep 06, 2011 51.57 51.89 50.96 51.08 27,675 -0.82(-1.58%)
Sep 02, 2011 52.47 52.99 51.90 51.90 26,687 -0.77(-1.46%)
Sep 01, 2011 54.40 54.63 52.67 52.67 16,921 -1.81(-3.32%)
Aug 31, 2011 54.23 54.69 53.88 54.48 21,005 +0.73(+1.35%)
Aug 30, 2011 53.94 54.65 53.04 53.76 45,570 -0.63(-1.15%)
Aug 29, 2011 53.49 55.02 53.27 54.38 75,235 +1.17(+2.19%)
Aug 26, 2011 52.76 54.20 52.09 53.22 21,387 +0.28(+0.53%)
Aug 25, 2011 54.14 55.38 52.80 52.94 7,775 -1.11(-2.06%)
Aug 24, 2011 53.12 54.48 52.81 54.05 21,469 +0.45(+0.85%)
Aug 23, 2011 52.73 53.60 52.07 53.60 37,861 +1.42(+2.73%)
Aug 22, 2011 53.07 53.59 51.83 52.17 26,984 +0.02(+0.04%)
Aug 19, 2011 52.50 54.21 51.83 52.15 60,964 -0.59(-1.12%)
Aug 18, 2011 52.71 53.34 52.51 52.74 28,034 -0.78(-1.45%)
Aug 17, 2011 53.72 54.05 52.77 53.52 13,205 -0.06(-0.11%)
Aug 16, 2011 53.46 53.89 53.02 53.58 18,376 -0.31(-0.57%)
Aug 15, 2011 51.82 53.95 51.82 53.89 22,712 +1.87(+3.60%)
Aug 12, 2011 53.60 54.77 51.66 52.01 57,934 -1.59(-2.97%)
Aug 11, 2011 51.87 53.88 51.87 53.60 47,291 +1.60(+3.07%)
Aug 10, 2011 54.19 54.19 52.01 52.01 65,298 -3.07(-5.58%)
Aug 09, 2011 53.89 55.44 52.15 55.08 78,942 +2.41(+4.58%)
Aug 08, 2011 53.91 54.63 52.35 52.67 87,453 -2.01(-3.68%)
Aug 05, 2011 55.38 55.92 54.06 54.68 28,174 -0.28(-0.51%)
Aug 04, 2011 53.63 55.98 53.63 54.96 64,402 +0.98(+1.81%)
Aug 03, 2011 53.69 54.60 53.30 53.99 27,935 +0.36(+0.67%)
Aug 02, 2011 54.16 54.53 53.63 53.63 41,589 -0.35(-0.65%)
Aug 01, 2011 55.10 55.44 53.82 53.98 15,271 +0.07(+0.13%)
Jul 29, 2011 53.73 54.56 53.63 53.91 22,632 -0.06(-0.11%)
Jul 28, 2011 54.24 54.70 53.93 53.96 11,589 -0.01(-0.01%)
Jul 27, 2011 54.38 54.59 53.93 53.97 30,760 -0.44(-0.81%)
Jul 26, 2011 54.38 54.94 54.38 54.41 10,985 +0.04(+0.08%)
Jul 25, 2011 55.07 55.53 54.35 54.37 9,672 -0.72(-1.31%)
Jul 22, 2011 55.45 55.61 54.91 55.09 16,890 -0.34(-0.61%)
Jul 21, 2011 55.58 55.68 55.11 55.42 11,389 +0.32(+0.57%)
Jul 20, 2011 54.46 55.50 54.46 55.11 8,482 +0.67(+1.23%)
Jul 19, 2011 54.04 54.76 54.00 54.44 10,889 +0.47(+0.87%)
Jul 18, 2011 54.72 54.72 53.96 53.97 28,361 -1.04(-1.90%)
Jul 15, 2011 54.94 55.01 54.33 55.01 26,580 +0.10(+0.18%)
Jul 14, 2011 55.43 56.24 54.85 54.91 24,608 -0.56(-1.01%)
Jul 13, 2011 56.29 56.29 55.29 55.47 8,570 -0.32(-0.58%)
Jul 12, 2011 55.38 56.30 55.32 55.80 31,466 +0.05(+0.09%)
Jul 11, 2011 55.99 56.24 55.50 55.75 14,915 -0.89(-1.57%)
Jul 08, 2011 56.50 57.92 56.29 56.64 45,203 +0.10(+0.18%)
Jul 07, 2011 56.61 56.99 56.17 56.54 19,879 +0.42(+0.76%)
Jul 06, 2011 55.91 56.41 55.57 56.12 14,733 +0.22(+0.39%)
Jul 05, 2011 56.12 56.83 55.66 55.90 20,131 -0.24(-0.42%)
Jul 01, 2011 55.47 56.40 55.47 56.14 33,747 +0.39(+0.70%)
Jun 30, 2011 55.86 56.09 55.57 55.75 17,246 -0.11(-0.19%)
Jun 29, 2011 55.57 56.03 55.06 55.86 38,406 +0.28(+0.50%)
Jun 28, 2011 55.58 56.18 55.07 55.58 35,748 -0.07(-0.13%)
Jun 27, 2011 54.81 56.09 54.52 55.65 55,593 +1.41(+2.60%)
Jun 24, 2011 54.42 54.42 53.66 54.24 43,832 -0.01(-0.01%)
Jun 23, 2011 53.80 54.45 53.59 54.24 29,457 -0.04(-0.07%)
Jun 22, 2011 54.12 54.74 54.12 54.28 30,369 -0.04(-0.08%)
Jun 21, 2011 54.45 54.59 53.81 54.32 18,550 +0.10(+0.19%)
Jun 20, 2011 54.16 54.35 53.88 54.22 23,715 +0.39(+0.72%)
Jun 17, 2011 54.74 54.74 53.66 53.83 64,265 -0.36(-0.66%)
Jun 16, 2011 54.49 54.93 54.03 54.19 13,616 +0.24(+0.45%)
Jun 15, 2011 55.20 55.59 53.89 53.95 43,792 -1.49(-2.69%)
Jun 14, 2011 54.24 56.07 54.24 55.44 67,908 +1.75(+3.26%)
Jun 13, 2011 54.95 54.95 53.68 53.69 70,808 -0.98(-1.79%)
Jun 10, 2011 55.51 55.56 54.67 54.67 65,388 -0.90(-1.62%)
Jun 09, 2011 55.83 55.83 54.89 55.57 36,613 +0.07(+0.13%)
Jun 08, 2011 55.62 55.74 55.46 55.50 21,019 -0.15(-0.27%)
Jun 07, 2011 55.69 55.75 55.17 55.65 14,624 +0.45(+0.81%)
Jun 06, 2011 55.27 55.98 55.03 55.20 26,744 -0.08(-0.14%)
Jun 03, 2011 55.45 55.89 55.15 55.28 9,927 -0.06(-0.10%)
May 24, 2011 55.84 55.91 55.27 55.34 16,408 -0.43(-0.77%)
May 23, 2011 56.29 56.44 55.77 55.77 20,508 -0.93(-1.63%)
May 20, 2011 57.30 57.30 56.69 56.69 21,385 -0.62(-1.08%)
May 19, 2011 57.30 57.78 57.15 57.31 21,631 +0.36(+0.64%)
May 18, 2011 56.52 56.95 56.24 56.95 16,078 +0.43(+0.76%)
May 17, 2011 56.98 57.10 56.30 56.52 21,565 -0.38(-0.66%)
May 16, 2011 56.41 57.15 56.41 56.90 16,849 +0.14(+0.24%)
May 13, 2011 57.00 57.00 56.61 56.76 16,453 -0.24(-0.42%)
May 12, 2011 56.42 57.19 56.42 57.00 11,199 +0.40(+0.70%)
May 11, 2011 56.83 57.26 56.41 56.61 20,220 -0.34(-0.60%)
May 10, 2011 57.13 57.16 56.85 56.95 16,920 -0.02(-0.04%)
May 09, 2011 56.78 57.19 56.63 56.97 13,525 +0.42(+0.74%)
May 06, 2011 56.68 56.68 56.37 56.55 9,738 +0.37(+0.66%)
May 05, 2011 56.40 56.46 56.12 56.18 28,042 -0.39(-0.69%)
May 04, 2011 56.76 56.98 56.11 56.57 28,204 -0.11(-0.19%)
May 03, 2011 56.70 56.71 56.24 56.68 18,873 +0.24(+0.43%)
May 02, 2011 56.22 56.89 56.19 56.44 22,315 +0.10(+0.18%)
Apr 29, 2011 56.98 56.98 56.05 56.34 38,335 -0.78(-1.37%)
Apr 28, 2011 56.98 57.21 55.59 57.12 27,369 -0.03(-0.05%)
Apr 27, 2011 56.58 57.15 56.41 57.15 16,903 +0.70(+1.25%)
Apr 26, 2011 55.52 56.48 55.52 56.44 12,121 +1.15(+2.09%)
Apr 25, 2011 55.62 55.62 54.68 55.29 15,723 -0.12(-0.22%)
Apr 21, 2011 55.67 55.82 55.25 55.41 5,424 +0.20(+0.36%)
Apr 20, 2011 56.14 56.14 55.01 55.21 60,996 -0.06(-0.10%)
Apr 19, 2011 55.12 55.66 54.35 55.27 36,290 +0.34(+0.62%)
Apr 18, 2011 54.34 57.45 54.34 54.93 36,339 +0.17(+0.31%)
Apr 15, 2011 54.80 54.97 54.24 54.75 25,422 -0.02(-0.04%)
Apr 14, 2011 55.12 55.39 54.41 54.78 13,270 -0.55(-0.99%)
Apr 13, 2011 55.66 56.12 55.24 55.32 25,546 -0.14(-0.24%)
Apr 12, 2011 56.24 56.74 55.42 55.46 17,275 -0.99(-1.75%)
Apr 11, 2011 56.76 56.76 56.10 56.45 24,643 +0.15(+0.27%)
Apr 08, 2011 56.40 56.48 56.24 56.30 23,223 +0.04(+0.06%)
Apr 07, 2011 56.78 57.14 56.26 56.26 29,026 -0.42(-0.74%)
Apr 06, 2011 56.08 56.76 56.04 56.68 29,091 +0.61(+1.08%)
Apr 05, 2011 56.58 57.59 55.99 56.08 27,228 -0.71(-1.24%)
Apr 04, 2011 56.41 57.38 56.38 56.78 21,552 +0.37(+0.66%)
Apr 01, 2011 56.60 56.66 56.11 56.41 20,664 +0.03(+0.05%)
Mar 31, 2011 55.84 56.62 55.84 56.39 14,056 +0.28(+0.51%)
Mar 30, 2011 55.17 56.11 55.17 56.10 13,406 +0.85(+1.53%)
Mar 29, 2011 54.34 55.80 54.28 55.25 53,615 +0.49(+0.90%)
Mar 28, 2011 54.85 55.23 54.68 54.76 33,451 +0.04(+0.07%)
Mar 25, 2011 54.77 54.95 54.61 54.73 29,207 -0.26(-0.47%)
Mar 24, 2011 55.44 55.44 54.51 54.98 23,574 +0.28(+0.51%)
Mar 23, 2011 55.13 55.13 54.39 54.70 23,956 -0.64(-1.16%)
Mar 22, 2011 55.00 55.54 55.00 55.35 19,867 +0.35(+0.63%)
Mar 21, 2011 54.46 55.37 54.29 55.00 35,970 +1.12(+2.08%)
Mar 18, 2011 55.41 55.57 53.54 53.88 126,383 -0.84(-1.54%)
Mar 17, 2011 56.26 56.26 54.57 54.72 40,230 -0.46(-0.84%)
Mar 16, 2011 54.92 55.63 54.92 55.18 23,275 -0.25(-0.45%)
Mar 15, 2011 55.40 56.41 54.69 55.43 40,151 +0.02(+0.04%)
Mar 14, 2011 55.84 56.09 55.02 55.41 22,447 -0.85(-1.52%)
Mar 11, 2011 55.83 56.58 55.72 56.26 11,537 +0.57(+1.02%)
Mar 10, 2011 56.37 56.52 55.34 55.69 15,650 -1.10(-1.94%)
Mar 09, 2011 57.25 57.25 56.49 56.80 30,916 -0.28(-0.50%)
Mar 08, 2011 56.17 57.80 56.13 57.08 29,375 +0.88(+1.56%)
Mar 07, 2011 56.82 57.55 56.11 56.21 30,769 -0.54(-0.95%)
Mar 04, 2011 57.18 57.73 56.73 56.75 24,968 -0.60(-1.04%)
Mar 03, 2011 56.16 57.41 56.15 57.35 41,742 +1.67(+3.01%)
Mar 02, 2011 56.49 56.65 55.61 55.67 30,516 -0.49(-0.87%)
Mar 01, 2011 57.80 57.80 56.14 56.16 13,064 -1.16(-2.02%)
Feb 28, 2011 57.13 57.80 57.13 57.32 17,243 +0.39(+0.68%)
Feb 25, 2011 57.06 57.15 55.50 56.93 53,043 +0.36(+0.64%)
Feb 24, 2011 57.06 57.75 56.43 56.57 36,978 -0.28(-0.48%)
Feb 23, 2011 58.63 58.96 56.84 56.84 21,380 -1.14(-1.96%)
Feb 22, 2011 59.36 59.71 57.94 57.98 19,479 -1.79(-3.00%)
Feb 18, 2011 60.03 60.16 59.77 59.77 3,330 -0.83(-1.36%)
Feb 17, 2011 60.12 60.62 58.82 60.60 10,431 +0.71(+1.19%)
Feb 16, 2011 59.41 60.46 58.61 59.88 15,034 +0.54(+0.92%)
Feb 15, 2011 59.32 59.78 58.92 59.34 20,355 +0.18(+0.30%)
Feb 14, 2011 58.99 59.33 58.56 59.16 31,022 -0.04(-0.07%)
Feb 11, 2011 58.83 59.51 58.71 59.21 13,544 +0.42(+0.72%)
Feb 10, 2011 58.88 59.35 58.76 58.78 6,611 -0.17(-0.29%)
Feb 09, 2011 59.67 59.87 58.65 58.95 35,920 -0.73(-1.22%)
Feb 08, 2011 58.58 59.87 58.58 59.68 9,654 +0.26(+0.44%)
Feb 07, 2011 58.66 59.86 58.11 59.42 14,445 +0.73(+1.24%)
Feb 04, 2011 59.02 59.15 57.90 58.69 18,518 -0.02(-0.04%)
Feb 03, 2011 59.14 59.14 57.79 58.71 9,953 -0.17(-0.29%)
Feb 02, 2011 59.44 59.44 57.24 58.88 11,405 -0.78(-1.31%)
Feb 01, 2011 59.05 59.66 58.70 59.66 17,741 +0.86(+1.46%)
Jan 31, 2011 59.79 60.04 58.21 58.80 15,712 -0.63(-1.07%)
Jan 28, 2011 61.82 61.85 59.41 59.44 20,528 -2.09(-3.40%)
Jan 27, 2011 61.85 62.27 60.33 61.53 18,822 -0.20(-0.33%)
Jan 26, 2011 61.84 62.94 61.08 61.74 38,512 +0.36(+0.59%)
Jan 25, 2011 60.36 61.38 60.09 61.38 26,648 +0.71(+1.16%)
Jan 24, 2011 60.04 61.48 59.38 60.67 30,743 +0.65(+1.08%)
Jan 21, 2011 61.13 61.30 59.60 60.02 28,721 -0.80(-1.31%)
Jan 20, 2011 60.92 61.50 60.09 60.82 17,447 -0.18(-0.30%)
Jan 19, 2011 61.10 61.59 60.00 61.00 44,739 -0.08(-0.13%)
Jan 18, 2011 60.14 61.41 60.14 61.08 27,631 +0.71(+1.18%)
Jan 14, 2011 60.33 60.77 59.93 60.37 19,648 -0.42(-0.68%)
Jan 13, 2011 61.58 61.63 60.76 60.79 34,815 -0.90(-1.46%)
Jan 12, 2011 61.71 62.15 61.03 61.69 44,293 +0.42(+0.68%)
Jan 11, 2011 61.07 61.60 60.02 61.27 47,748 +0.36(+0.59%)
Jan 10, 2011 61.46 61.46 60.86 60.91 32,617 -0.75(-1.22%)
Jan 07, 2011 62.34 62.34 61.59 61.67 10,589 -0.35(-0.56%)
Jan 06, 2011 62.42 62.46 61.94 62.01 8,148 -0.35(-0.57%)
Jan 05, 2011 61.01 62.52 61.01 62.37 17,867 +1.02(+1.67%)
Jan 04, 2011 61.53 62.01 60.88 61.34 10,851 -0.39(-0.63%)
Jan 03, 2011 60.31 62.01 60.31 61.73 14,328 +1.35(+2.23%)
Dec 31, 2010 61.09 61.29 60.31 60.38 9,827 -0.27(-0.44%)
Dec 30, 2010 60.67 60.93 60.51 60.65 16,932 -0.14(-0.23%)
Dec 29, 2010 61.05 61.12 60.09 60.79 13,614 -0.01(-0.02%)
Dec 28, 2010 60.55 61.12 60.12 60.81 11,550 -0.21(-0.35%)
Dec 27, 2010 60.09 61.29 60.09 61.02 13,661 +0.85(+1.42%)
Dec 23, 2010 60.71 60.91 60.17 60.17 16,107 -0.52(-0.86%)
Dec 22, 2010 60.27 60.69 60.23 60.69 11,062 +0.70(+1.16%)
Dec 21, 2010 59.50 59.99 59.39 59.99 13,843 +0.49(+0.82%)
Dec 20, 2010 59.93 60.44 59.38 59.50 79,419 -0.08(-0.13%)
Dec 17, 2010 58.95 59.69 58.88 59.58 76,928 +0.82(+1.39%)
Dec 16, 2010 57.99 59.14 57.99 58.76 9,220 +0.61(+1.04%)
Dec 15, 2010 58.49 58.95 58.03 58.16 23,089 -0.26(-0.45%)
Dec 14, 2010 59.45 59.89 58.35 58.42 22,162 -0.67(-1.13%)
Dec 13, 2010 59.49 59.69 58.97 59.09 10,091 +0.15(+0.25%)
Dec 10, 2010 58.25 58.94 57.94 58.94 20,886 +0.69(+1.19%)
Dec 09, 2010 57.73 58.25 56.90 58.25 32,405 +0.88(+1.54%)
Dec 08, 2010 57.98 58.26 56.97 57.37 19,485 -0.61(-1.06%)
Dec 07, 2010 57.34 58.37 57.14 57.98 17,539 +1.01(+1.77%)
Dec 06, 2010 57.04 57.60 56.72 56.97 16,527 -0.20(-0.36%)
Dec 03, 2010 56.22 57.53 56.17 57.18 20,151 +0.47(+0.82%)
Dec 02, 2010 56.08 56.77 56.08 56.71 17,823 +0.56(+0.99%)
Dec 01, 2010 56.24 56.27 55.59 56.15 32,025 +0.61(+1.10%)
Nov 30, 2010 55.67 55.93 55.29 55.54 32,292 -0.48(-0.86%)
Nov 29, 2010 55.41 56.25 55.41 56.02 12,437 +0.36(+0.64%)
Nov 26, 2010 55.39 55.87 55.39 55.66 12,738 -0.62(-1.10%)
Nov 24, 2010 55.91 56.29 56.29 56.29 11,308 +0.92(+1.67%)
Nov 23, 2010 55.34 56.03 55.25 55.36 23,312 -0.22(-0.39%)
Nov 22, 2010 55.87 56.27 55.53 55.58 15,360 -0.46(-0.82%)
Nov 19, 2010 56.17 56.57 55.47 56.04 15,451 -0.41(-0.72%)
Nov 18, 2010 55.75 56.83 55.34 56.45 12,936 +1.54(+2.80%)
Nov 17, 2010 54.48 55.53 54.48 54.91 7,651 +0.26(+0.47%)
Nov 16, 2010 55.83 56.24 54.56 54.65 23,522 -1.46(-2.60%)
Nov 15, 2010 56.01 56.29 55.59 56.11 8,593 +0.22(+0.39%)
Nov 12, 2010 56.24 56.36 55.90 55.90 12,369 -0.61(-1.08%)
Nov 11, 2010 56.73 57.20 56.23 56.50 24,715 -0.68(-1.20%)
Nov 10, 2010 56.68 57.52 55.93 57.19 17,433 +0.38(+0.66%)
Nov 09, 2010 58.26 58.88 56.81 56.81 28,266 -1.19(-2.06%)
Nov 08, 2010 58.47 58.87 57.72 58.00 15,132 -0.58(-0.99%)
Nov 05, 2010 57.81 58.59 57.08 58.58 11,500 +0.94(+1.62%)
Nov 04, 2010 57.06 57.65 56.47 57.65 24,490 +1.21(+2.14%)
Nov 03, 2010 56.19 56.82 55.90 56.44 13,818 +0.03(+0.06%)
Nov 02, 2010 56.33 56.45 55.98 56.41 15,722 +0.57(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.