Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

526.67 +0.34 (+0.06%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 275.60 277.32 269.58 273.31 110,432 -1.92(-0.70%)
Oct 30, 2023 271.14 275.45 269.50 275.23 118,250 +4.82(+1.78%)
Oct 27, 2023 286.12 290.57 267.54 270.41 153,422 -18.34(-6.35%)
Oct 26, 2023 290.94 294.31 287.84 288.75 142,145 -2.52(-0.87%)
Oct 25, 2023 290.36 296.18 290.34 291.27 427,869 +1.98(+0.68%)
Oct 24, 2023 294.59 296.37 288.27 289.29 174,773 -5.30(-1.80%)
Oct 23, 2023 296.74 296.74 291.32 294.59 96,362 -2.18(-0.73%)
Oct 20, 2023 301.09 301.09 296.19 296.77 83,267 -4.14(-1.37%)
Oct 19, 2023 303.33 305.39 299.64 300.90 95,492 -2.59(-0.85%)
Oct 18, 2023 308.53 308.53 303.04 303.50 81,589 -5.06(-1.64%)
Oct 17, 2023 307.80 310.60 305.84 308.55 142,862 +0.38(+0.12%)
Oct 16, 2023 303.97 310.56 305.06 308.18 79,344 +4.85(+1.60%)
Oct 13, 2023 304.27 305.35 302.56 303.33 51,040 +0.72(+0.24%)
Oct 12, 2023 302.08 304.18 301.18 302.60 59,698 +0.48(+0.16%)
Oct 11, 2023 302.77 303.12 299.59 302.12 89,441 +1.06(+0.35%)
Oct 10, 2023 305.05 305.63 299.97 301.06 87,936 -2.63(-0.87%)
Oct 09, 2023 298.69 303.87 298.69 303.69 62,725 +3.25(+1.08%)
Oct 06, 2023 299.99 301.26 299.20 300.45 108,474 +0.95(+0.32%)
Oct 05, 2023 297.65 300.60 297.36 299.50 160,969 +1.18(+0.39%)
Oct 04, 2023 286.73 298.87 286.73 298.32 167,139 +10.84(+3.77%)
Oct 03, 2023 286.42 290.06 286.08 287.48 115,817 +0.44(+0.15%)
Oct 02, 2023 290.55 290.55 285.27 287.04 113,595 -2.50(-0.86%)
Sep 29, 2023 295.05 297.41 288.99 289.54 101,643 -5.42(-1.84%)
Sep 28, 2023 295.52 299.71 294.75 294.96 91,808 -0.35(-0.12%)
Sep 27, 2023 291.71 296.55 290.24 295.31 118,054 +4.42(+1.52%)
Sep 26, 2023 290.14 293.63 289.57 290.89 110,675 -0.51(-0.18%)
Sep 25, 2023 285.28 292.10 290.63 291.41 81,436 +5.46(+1.91%)
Sep 22, 2023 284.23 287.69 284.23 285.95 76,376 +0.95(+0.33%)
Sep 21, 2023 288.23 288.38 284.96 285.00 61,811 -3.38(-1.17%)
Sep 20, 2023 289.25 291.74 288.05 288.38 76,456 -0.99(-0.34%)
Sep 19, 2023 285.36 289.83 285.36 289.37 90,544 +4.56(+1.60%)
Sep 18, 2023 282.43 286.51 281.34 284.80 63,050 +3.45(+1.23%)
Sep 15, 2023 285.28 285.28 280.63 281.35 290,114 -3.56(-1.25%)
Sep 14, 2023 285.81 285.99 282.67 284.91 119,726 +0.41(+0.15%)
Sep 13, 2023 284.19 284.86 282.06 284.50 109,894 +0.57(+0.20%)
Sep 12, 2023 279.86 285.08 279.15 283.93 103,595 +5.08(+1.82%)
Sep 11, 2023 273.62 279.08 273.62 278.85 115,493 +6.43(+2.36%)
Sep 08, 2023 271.22 272.63 269.57 272.42 128,492 +1.86(+0.69%)
Sep 07, 2023 270.77 271.82 269.47 270.56 97,591 +0.56(+0.21%)
Sep 06, 2023 271.91 272.94 269.95 270.00 143,213 -2.17(-0.80%)
Sep 05, 2023 276.95 277.70 272.07 272.17 145,077 -6.05(-2.17%)
Sep 01, 2023 274.93 279.06 274.93 278.22 115,039 +3.52(+1.28%)
Aug 31, 2023 276.86 278.41 274.66 274.70 182,531 -1.90(-0.69%)
Aug 30, 2023 274.91 276.85 273.94 276.60 85,697 +2.22(+0.81%)
Aug 29, 2023 274.86 274.88 272.93 274.38 106,308 -0.47(-0.17%)
Aug 28, 2023 276.16 278.75 274.62 274.86 128,676 -1.96(-0.71%)
Aug 25, 2023 273.67 278.38 273.40 276.82 96,635 +2.44(+0.89%)
Aug 24, 2023 274.94 277.60 273.20 274.38 150,654 -1.24(-0.45%)
Aug 23, 2023 273.06 277.12 273.05 275.63 238,588 +3.03(+1.11%)
Aug 22, 2023 275.70 276.56 271.73 272.60 130,934 -4.04(-1.46%)
Aug 21, 2023 276.72 279.86 274.26 276.64 192,493 -0.57(-0.21%)
Aug 18, 2023 279.01 279.75 277.03 277.21 162,585 -2.21(-0.79%)
Aug 17, 2023 285.81 286.20 279.09 279.42 169,326 -5.17(-1.82%)
Aug 16, 2023 280.96 285.47 280.88 284.60 117,555 +3.35(+1.19%)
Aug 15, 2023 284.60 284.93 281.03 281.25 162,819 -3.35(-1.18%)
Aug 14, 2023 286.20 286.77 284.08 284.60 244,747 -2.18(-0.76%)
Aug 11, 2023 282.80 289.02 279.68 286.77 232,563 +3.22(+1.14%)
Aug 10, 2023 281.48 285.39 279.55 283.55 205,517 +2.08(+0.74%)
Aug 09, 2023 271.04 282.52 269.37 281.47 350,559 +10.43(+3.85%)
Aug 08, 2023 269.25 272.25 268.07 271.04 307,628 +0.04(+0.01%)
Aug 07, 2023 272.01 275.63 267.52 271.00 4,175,041 +0.78(+0.29%)
Aug 04, 2023 263.42 274.21 263.42 270.23 558,204 +6.81(+2.59%)
Aug 03, 2023 253.32 267.48 253.32 263.42 509,790 +9.32(+3.67%)
Aug 02, 2023 239.11 256.71 238.92 254.09 652,602 +36.91(+16.99%)
Aug 01, 2023 218.15 219.02 214.49 217.18 108,143 -1.57(-0.72%)
Jul 31, 2023 215.75 222.22 211.65 218.75 125,598 +2.97(+1.37%)
Jul 28, 2023 213.72 220.24 207.11 215.78 158,719 +10.26(+4.99%)
Jul 27, 2023 207.08 209.48 204.98 205.53 105,687 -1.44(-0.70%)
Jul 26, 2023 206.97 209.85 206.07 206.96 96,634 +0.49(+0.24%)
Jul 25, 2023 205.46 206.56 203.71 206.47 82,144 +1.01(+0.49%)
Jul 24, 2023 206.37 208.92 204.66 205.47 71,983 -1.23(-0.60%)
Jul 21, 2023 206.96 207.18 204.61 206.70 68,888 +0.51(+0.25%)
Jul 20, 2023 203.54 206.53 203.54 206.19 96,280 +2.94(+1.45%)
Jul 19, 2023 202.76 203.55 200.88 203.25 84,753 +0.51(+0.25%)
Jul 18, 2023 202.93 204.64 202.74 202.74 85,597 +0.05(+0.02%)
Jul 17, 2023 203.74 205.20 201.93 202.69 77,828 -1.05(-0.52%)
Jul 14, 2023 198.55 203.74 198.06 203.74 128,459 +5.16(+2.60%)
Jul 13, 2023 198.07 199.23 196.61 198.59 93,833 +0.37(+0.19%)
Jul 12, 2023 203.53 204.40 197.69 198.21 103,510 -4.92(-2.42%)
Jul 11, 2023 202.41 203.75 201.84 203.13 100,491 +1.14(+0.57%)
Jul 10, 2023 201.94 204.36 201.20 201.99 74,862 -0.48(-0.24%)
Jul 07, 2023 203.06 204.04 202.12 202.47 115,487 -1.21(-0.60%)
Jul 06, 2023 202.42 204.32 202.42 203.68 102,999 +0.74(+0.36%)
Jul 05, 2023 204.15 204.59 201.61 202.94 99,751 -2.30(-1.12%)
Jul 03, 2023 205.49 206.61 204.49 205.24 64,882 -0.56(-0.27%)
Jun 30, 2023 204.58 208.73 204.33 205.80 136,682 +1.75(+0.86%)
Jun 29, 2023 202.26 204.42 202.26 204.04 96,032 +1.90(+0.94%)
Jun 28, 2023 205.70 205.70 200.03 202.14 160,992 -2.46(-1.20%)
Jun 27, 2023 207.03 209.77 204.60 204.60 124,371 -1.35(-0.66%)
Jun 26, 2023 208.27 209.72 205.59 205.96 131,621 -0.91(-0.44%)
Jun 23, 2023 206.81 208.63 205.32 206.87 1,852,146 -0.33(-0.16%)
Jun 22, 2023 209.40 209.40 204.05 207.20 257,905 -1.40(-0.67%)
Jun 21, 2023 207.18 210.75 205.78 208.60 212,235 +1.72(+0.83%)
Jun 20, 2023 211.43 211.43 206.77 206.89 197,623 -5.75(-2.71%)
Jun 16, 2023 215.06 215.57 211.62 212.64 184,485 -0.71(-0.33%)
Jun 15, 2023 213.11 214.06 211.99 213.34 94,347 +0.57(+0.27%)
Jun 14, 2023 212.05 213.49 210.66 212.78 107,405 +0.69(+0.33%)
Jun 13, 2023 213.79 215.59 211.77 212.08 79,996 -1.10(-0.51%)
Jun 12, 2023 214.08 215.10 212.37 213.18 64,855 -0.65(-0.30%)
Jun 09, 2023 212.31 216.60 211.50 213.82 89,649 +1.51(+0.71%)
Jun 08, 2023 210.84 213.09 209.91 212.31 101,312 +1.47(+0.70%)
Jun 07, 2023 210.74 213.51 207.12 210.84 120,106 +0.13(+0.06%)
Jun 06, 2023 211.51 213.36 208.54 210.72 79,862 -0.47(-0.22%)
Jun 05, 2023 214.01 214.01 210.65 211.19 100,120 -2.16(-1.01%)
Jun 02, 2023 211.32 215.05 209.74 213.34 147,255 +3.52(+1.68%)
Jun 01, 2023 210.57 212.25 207.05 209.83 145,940 +0.02(+0.01%)
May 31, 2023 216.34 216.34 207.91 209.81 431,087 -6.43(-2.97%)
May 30, 2023 215.08 217.38 213.41 216.24 106,604 +1.63(+0.76%)
May 26, 2023 212.13 215.87 211.81 214.61 122,886 +2.48(+1.17%)
May 25, 2023 213.51 213.51 209.10 212.13 111,750 -0.84(-0.40%)
May 24, 2023 211.98 216.73 211.42 212.97 95,983 -0.81(-0.38%)
May 23, 2023 223.16 223.65 212.22 213.78 136,417 -10.60(-4.73%)
May 22, 2023 223.36 225.33 220.25 224.39 72,444 +0.60(+0.27%)
May 19, 2023 225.75 227.15 221.95 223.79 100,430 -0.05(-0.02%)
May 18, 2023 223.41 225.56 220.21 223.84 72,703 +0.00(+0.00%)
May 17, 2023 227.47 228.37 222.07 223.84 63,528 -2.64(-1.16%)
May 16, 2023 226.97 228.55 225.62 226.47 80,510 -0.28(-0.13%)
May 15, 2023 228.15 228.15 225.24 226.76 65,477 -1.03(-0.45%)
May 12, 2023 229.32 230.74 226.84 227.79 46,937 -1.45(-0.63%)
May 11, 2023 228.03 229.88 217.21 229.24 49,560 +1.13(+0.49%)
May 10, 2023 226.22 228.17 224.41 228.11 71,517 +2.39(+1.06%)
May 09, 2023 228.07 230.76 225.70 225.72 87,655 -2.65(-1.16%)
May 08, 2023 224.60 228.63 223.15 228.37 93,202 +4.91(+2.20%)
May 05, 2023 223.06 227.08 222.06 223.46 65,130 +3.11(+1.41%)
May 04, 2023 222.59 222.77 217.72 220.35 86,297 -2.69(-1.21%)
May 03, 2023 223.16 226.17 222.03 223.04 84,611 +0.13(+0.06%)
May 02, 2023 223.11 225.78 218.54 222.92 96,554 -0.60(-0.27%)
May 01, 2023 214.11 225.00 214.11 223.52 132,008 +10.54(+4.95%)
Apr 28, 2023 211.64 213.44 205.55 212.97 109,292 -3.35(-1.55%)
Apr 27, 2023 212.81 217.34 211.75 216.32 80,500 +2.55(+1.19%)
Apr 26, 2023 215.65 219.90 212.34 213.78 119,790 -3.41(-1.57%)
Apr 25, 2023 220.15 220.68 216.82 217.19 91,137 -3.65(-1.65%)
Apr 24, 2023 224.28 226.05 219.10 220.83 84,647 -2.88(-1.29%)
Apr 21, 2023 228.04 228.04 219.33 223.71 120,192 -3.14(-1.38%)
Apr 20, 2023 232.16 235.17 224.61 226.85 94,760 -5.41(-2.33%)
Apr 19, 2023 233.97 236.33 230.94 232.26 94,430 -3.10(-1.32%)
Apr 18, 2023 230.71 236.46 230.35 235.35 96,801 +6.02(+2.62%)
Apr 17, 2023 227.21 229.37 225.91 229.34 82,494 +2.95(+1.30%)
Apr 14, 2023 230.58 231.51 225.46 226.39 61,841 -3.79(-1.65%)
Apr 13, 2023 231.82 231.82 225.13 230.18 82,071 +0.00(+0.00%)
Apr 12, 2023 230.95 233.97 228.81 230.18 76,387 -1.14(-0.49%)
Apr 11, 2023 230.22 233.81 229.70 231.32 62,644 +2.72(+1.19%)
Apr 10, 2023 227.94 228.99 225.20 228.59 68,075 +1.00(+0.44%)
Apr 06, 2023 225.64 228.76 225.43 227.59 74,136 +2.29(+1.02%)
Apr 05, 2023 222.43 225.30 222.43 225.30 105,394 +1.13(+0.50%)
Apr 04, 2023 227.65 227.76 221.14 224.17 84,646 -2.67(-1.18%)
Apr 03, 2023 225.55 227.77 225.24 226.84 71,930 +0.98(+0.44%)
Mar 31, 2023 221.53 227.17 221.53 225.85 110,364 +4.38(+1.98%)
Mar 30, 2023 223.92 224.22 221.18 221.48 72,196 -1.90(-0.85%)
Mar 29, 2023 224.81 225.12 222.33 223.38 70,432 +0.72(+0.32%)
Mar 28, 2023 222.01 223.30 220.65 222.66 55,082 +1.46(+0.66%)
Mar 27, 2023 220.22 223.46 215.52 221.19 67,671 +2.62(+1.20%)
Mar 24, 2023 217.25 218.62 215.28 218.57 86,415 +0.65(+0.30%)
Mar 23, 2023 219.67 220.32 217.35 217.92 72,991 -1.22(-0.56%)
Mar 22, 2023 222.48 223.48 218.72 219.14 107,747 -4.78(-2.13%)
Mar 21, 2023 228.54 229.99 222.69 223.91 108,115 -3.18(-1.40%)
Mar 20, 2023 224.36 228.61 224.36 227.09 72,099 +3.61(+1.61%)
Mar 17, 2023 228.08 228.08 222.34 223.48 168,523 -3.13(-1.38%)
Mar 16, 2023 221.21 227.78 221.21 226.61 106,650 +5.45(+2.46%)
Mar 15, 2023 225.30 225.30 217.22 221.16 93,959 -5.86(-2.58%)
Mar 14, 2023 222.10 227.02 220.92 227.02 69,856 +8.54(+3.91%)
Mar 13, 2023 218.73 222.06 217.84 218.48 68,844 -2.64(-1.20%)
Mar 10, 2023 223.71 224.77 220.12 221.12 65,816 -2.78(-1.24%)
Mar 09, 2023 229.79 229.79 223.90 223.90 64,271 -5.40(-2.36%)
Mar 08, 2023 232.69 233.00 226.89 229.30 115,971 -2.57(-1.11%)
Mar 07, 2023 234.20 234.32 230.98 231.88 83,683 -1.90(-0.81%)
Mar 06, 2023 229.52 233.96 229.32 233.78 121,249 +4.02(+1.75%)
Mar 03, 2023 226.60 229.94 225.41 229.76 88,219 +3.23(+1.42%)
Mar 02, 2023 229.48 233.46 225.19 226.53 70,913 -1.93(-0.85%)
Mar 01, 2023 227.99 228.88 225.83 228.47 101,037 -1.02(-0.45%)
Feb 28, 2023 229.20 230.74 227.82 229.49 105,664 +0.15(+0.06%)
Feb 27, 2023 230.17 230.81 227.72 229.34 77,921 -0.40(-0.17%)
Feb 24, 2023 234.42 235.47 228.67 229.74 74,072 -5.12(-2.18%)
Feb 23, 2023 234.93 238.56 233.65 234.86 128,569 +0.94(+0.40%)
Feb 22, 2023 233.14 237.25 233.14 233.92 111,685 -0.18(-0.07%)
Feb 21, 2023 233.83 237.43 231.84 234.09 98,675 -1.54(-0.65%)
Feb 17, 2023 233.23 237.30 231.78 235.63 65,839 +1.04(+0.45%)
Feb 16, 2023 234.59 236.14 230.08 234.59 61,701 -0.67(-0.29%)
Feb 15, 2023 230.68 235.68 229.65 235.26 75,913 +3.07(+1.32%)
Feb 14, 2023 236.96 238.66 230.98 232.19 62,029 -5.56(-2.34%)
Feb 13, 2023 235.01 239.80 234.36 237.75 59,599 +2.82(+1.20%)
Feb 10, 2023 233.86 235.94 231.70 234.93 81,196 +2.21(+0.95%)
Feb 09, 2023 240.71 241.82 232.72 232.72 77,819 -6.73(-2.81%)
Feb 08, 2023 239.64 241.90 238.78 239.44 83,474 -0.42(-0.17%)
Feb 07, 2023 236.95 240.83 235.35 239.86 60,995 +1.68(+0.70%)
Feb 06, 2023 238.64 240.58 236.93 238.19 62,346 -0.66(-0.28%)
Feb 03, 2023 237.36 241.65 234.50 238.85 77,696 +1.13(+0.48%)
Feb 02, 2023 238.92 238.92 234.67 237.72 89,309 -0.06(-0.02%)
Feb 01, 2023 237.37 239.27 235.26 237.78 83,243 -0.45(-0.19%)
Jan 31, 2023 234.07 238.65 231.57 238.22 96,397 +3.87(+1.65%)
Jan 30, 2023 238.08 239.27 234.12 234.35 92,516 -2.46(-1.04%)
Jan 27, 2023 245.12 245.12 235.93 236.81 71,115 -7.52(-3.08%)
Jan 26, 2023 243.06 246.59 242.67 244.33 88,019 +1.45(+0.60%)
Jan 25, 2023 243.22 246.89 240.20 242.88 482,823 -2.06(-0.84%)
Jan 24, 2023 245.59 247.92 243.39 244.93 138,837 +1.40(+0.58%)
Jan 23, 2023 237.24 243.89 234.29 243.53 133,580 +6.07(+2.56%)
Jan 20, 2023 238.59 242.75 233.83 237.46 81,095 +0.48(+0.20%)
Jan 19, 2023 240.67 242.06 236.70 236.98 91,258 -4.21(-1.75%)
Jan 18, 2023 242.50 244.01 237.81 241.19 97,299 -0.59(-0.25%)
Jan 17, 2023 245.44 246.03 241.22 241.78 80,077 -2.59(-1.06%)
Jan 13, 2023 241.45 244.63 238.98 244.38 81,462 +2.81(+1.16%)
Jan 12, 2023 246.71 246.71 240.58 241.57 82,413 -3.15(-1.29%)
Jan 11, 2023 246.43 248.63 243.80 244.72 107,245 -2.00(-0.81%)
Jan 10, 2023 249.58 252.40 246.45 246.72 127,982 -1.71(-0.69%)
Jan 09, 2023 244.27 249.50 241.83 248.43 142,066 +3.74(+1.53%)
Jan 06, 2023 238.77 244.91 237.47 244.69 129,662 +7.02(+2.95%)
Jan 05, 2023 236.28 242.88 235.74 237.67 167,009 +1.51(+0.64%)
Jan 04, 2023 238.01 241.88 234.25 236.16 153,744 -1.00(-0.42%)
Jan 03, 2023 241.12 242.43 234.91 237.16 142,993 -4.14(-1.72%)
Dec 30, 2022 242.41 243.83 238.05 241.31 129,292 -1.12(-0.46%)
Dec 29, 2022 243.91 246.81 240.80 242.42 473,160 -1.25(-0.51%)
Dec 28, 2022 267.64 268.35 242.33 243.67 233,434 -25.81(-9.58%)
Dec 27, 2022 269.27 272.79 267.15 269.48 89,329 +1.46(+0.55%)
Dec 23, 2022 268.06 270.20 266.37 268.01 93,063 -0.05(-0.02%)
Dec 22, 2022 272.23 273.86 266.19 268.06 141,066 -5.12(-1.87%)
Dec 21, 2022 267.80 277.50 266.47 273.19 127,908 +6.92(+2.60%)
Dec 20, 2022 263.86 267.45 261.15 266.27 89,898 +2.96(+1.12%)
Dec 19, 2022 261.04 271.49 260.17 263.31 99,060 +1.89(+0.72%)
Dec 16, 2022 263.18 263.79 257.97 261.42 195,856 -2.32(-0.88%)
Dec 15, 2022 262.91 264.38 258.24 263.74 126,509 +0.81(+0.31%)
Dec 14, 2022 261.79 265.94 260.16 262.92 116,032 +2.30(+0.88%)
Dec 13, 2022 263.11 264.58 259.43 260.62 164,773 +0.15(+0.06%)
Dec 12, 2022 259.19 261.62 259.19 260.47 71,041 +1.52(+0.59%)
Dec 09, 2022 264.53 265.58 258.47 258.94 212,057 -6.95(-2.61%)
Dec 08, 2022 264.80 270.79 264.42 265.89 175,756 +3.20(+1.22%)
Dec 07, 2022 268.98 271.64 262.17 262.69 204,838 -6.97(-2.58%)
Dec 06, 2022 264.67 270.16 263.83 269.65 189,479 +5.84(+2.21%)
Dec 05, 2022 269.78 269.88 262.24 263.81 103,991 -7.91(-2.91%)
Dec 02, 2022 270.16 275.64 269.25 271.72 89,884 -1.23(-0.45%)
Dec 01, 2022 276.25 276.69 269.30 272.95 163,072 -1.02(-0.37%)
Nov 30, 2022 262.21 277.95 260.29 273.97 367,730 +12.76(+4.88%)
Nov 29, 2022 258.04 262.89 256.64 261.21 111,481 +4.79(+1.87%)
Nov 28, 2022 261.50 263.83 256.04 256.42 99,717 -4.39(-1.69%)
Nov 25, 2022 263.02 263.84 253.03 260.81 75,871 -3.78(-1.43%)
Nov 23, 2022 261.86 266.64 260.87 264.60 148,612 +4.68(+1.80%)
Nov 22, 2022 257.10 262.93 257.10 259.92 66,337 +3.39(+1.32%)
Nov 21, 2022 260.38 262.82 254.60 256.54 74,212 -3.45(-1.33%)
Nov 18, 2022 259.51 262.45 257.39 259.99 80,406 +2.52(+0.98%)
Nov 17, 2022 254.01 257.53 252.53 257.47 79,155 +1.32(+0.51%)
Nov 16, 2022 253.14 260.82 253.14 256.15 63,544 +3.72(+1.47%)
Nov 15, 2022 253.07 257.33 249.69 252.43 58,404 +2.12(+0.85%)
Nov 14, 2022 245.76 255.66 245.76 250.31 68,779 +5.17(+2.11%)
Nov 11, 2022 265.06 265.06 244.63 245.14 127,682 -18.14(-6.89%)
Nov 10, 2022 255.11 263.99 255.11 263.28 66,474 +8.26(+3.24%)
Nov 09, 2022 254.65 258.24 253.19 255.02 83,931 +0.38(+0.15%)
Nov 08, 2022 255.57 258.24 252.62 254.65 90,548 -1.01(-0.39%)
Nov 07, 2022 255.74 256.38 252.31 255.65 55,716 -0.80(-0.31%)
Nov 04, 2022 255.58 257.10 252.86 256.45 47,131 +1.60(+0.63%)
Nov 03, 2022 250.09 257.04 248.48 254.85 60,551 +4.05(+1.61%)
Nov 02, 2022 247.85 250.80 80,174 +3.41(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.