Skip to main content

Editas Medicine (NQ: EDIT )

2.900 -0.120 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.40 21.81 20.69 20.84 646,545 -0.56(-2.62%)
Oct 30, 2019 21.54 21.64 21.19 21.40 381,407 -0.14(-0.65%)
Oct 29, 2019 21.61 21.70 20.94 21.54 457,578 -0.07(-0.32%)
Oct 28, 2019 20.98 21.65 20.95 21.61 442,439 +0.65(+3.10%)
Oct 25, 2019 20.41 21.09 20.32 20.96 299,000 +0.28(+1.35%)
Oct 24, 2019 20.90 21.04 20.38 20.68 296,730 -0.16(-0.74%)
Oct 23, 2019 20.56 21.15 20.40 20.84 344,845 +0.54(+2.64%)
Oct 22, 2019 20.68 21.00 20.20 20.30 353,585 -0.16(-0.78%)
Oct 21, 2019 19.87 20.56 19.81 20.46 430,699 +0.73(+3.70%)
Oct 18, 2019 20.21 20.50 19.61 19.73 387,800 -0.62(-3.05%)
Oct 17, 2019 20.47 20.56 20.14 20.35 430,803 -0.05(-0.25%)
Oct 16, 2019 20.25 20.76 20.20 20.40 544,930 +0.12(+0.59%)
Oct 15, 2019 19.86 20.44 19.83 20.28 360,172 +0.45(+2.27%)
Oct 14, 2019 20.06 20.50 19.49 19.83 444,520 -0.36(-1.78%)
Oct 11, 2019 19.62 20.48 19.50 20.19 589,200 +0.70(+3.59%)
Oct 10, 2019 19.87 20.09 19.29 19.49 592,903 -0.41(-2.06%)
Oct 09, 2019 20.32 20.45 19.64 19.90 800,110 -0.17(-0.85%)
Oct 08, 2019 21.15 21.31 20.05 20.07 917,370 -1.27(-5.95%)
Oct 07, 2019 21.85 22.12 21.33 21.34 677,761 -0.44(-2.02%)
Oct 04, 2019 21.63 21.98 21.23 21.78 541,100 +0.14(+0.65%)
Oct 03, 2019 21.76 22.00 21.25 21.64 525,864 -0.12(-0.55%)
Oct 02, 2019 21.66 21.91 21.25 21.76 605,060 -0.28(-1.27%)
Oct 01, 2019 22.82 23.49 21.95 22.04 524,821 -0.70(-3.08%)
Sep 30, 2019 22.45 23.00 22.33 22.74 314,957 +0.25(+1.13%)
Sep 27, 2019 22.71 23.31 22.20 22.48 459,100 -0.23(-0.99%)
Sep 26, 2019 23.74 23.85 22.60 22.71 566,045 -1.02(-4.32%)
Sep 25, 2019 23.76 24.24 23.25 23.73 458,209 -0.23(-0.98%)
Sep 24, 2019 24.39 24.50 23.49 23.97 538,090 -0.38(-1.56%)
Sep 23, 2019 24.87 25.42 24.30 24.35 327,739 -0.64(-2.56%)
Sep 20, 2019 25.16 25.48 24.79 24.99 1,862,900 -0.19(-0.75%)
Sep 19, 2019 25.24 25.50 24.92 25.18 407,345 -0.11(-0.43%)
Sep 18, 2019 26.00 26.06 24.94 25.29 458,069 -0.47(-1.82%)
Sep 17, 2019 25.78 26.13 25.52 25.76 348,428 +0.01(+0.04%)
Sep 16, 2019 25.31 26.06 25.30 25.75 494,606 +0.25(+0.98%)
Sep 13, 2019 26.21 26.62 25.42 25.50 624,700 -0.59(-2.26%)
Sep 12, 2019 26.63 27.00 25.93 26.09 685,486 -0.48(-1.81%)
Sep 11, 2019 25.67 26.88 25.50 26.57 850,990 +1.04(+4.07%)
Sep 10, 2019 24.20 25.55 24.02 25.53 588,730 +1.25(+5.15%)
Sep 09, 2019 24.67 25.15 24.13 24.28 425,446 -0.18(-0.74%)
Sep 06, 2019 24.34 25.16 24.02 24.46 620,600 +0.27(+1.12%)
Sep 05, 2019 23.48 24.43 23.00 24.19 685,848 +1.03(+4.45%)
Sep 04, 2019 24.19 24.43 22.80 23.16 789,617 -0.69(-2.89%)
Sep 03, 2019 24.81 25.09 23.52 23.85 548,960 -0.98(-3.95%)
Aug 30, 2019 25.18 25.45 24.63 24.83 349,600 -0.25(-1.00%)
Aug 29, 2019 24.51 25.09 24.40 25.08 715,644 +0.78(+3.21%)
Aug 28, 2019 23.75 24.46 23.52 24.30 461,056 +0.58(+2.45%)
Aug 27, 2019 24.50 25.00 23.57 23.72 509,143 -0.62(-2.55%)
Aug 26, 2019 24.49 24.72 23.74 24.34 684,196 +0.28(+1.16%)
Aug 23, 2019 25.16 25.64 23.94 24.06 585,600 -1.23(-4.86%)
Aug 22, 2019 25.77 26.00 24.92 25.29 568,762 -0.58(-2.24%)
Aug 21, 2019 25.95 26.17 25.50 25.87 384,641 +0.28(+1.09%)
Aug 20, 2019 25.73 26.11 25.33 25.59 432,453 -0.19(-0.74%)
Aug 19, 2019 25.98 26.07 25.55 25.78 549,893 +0.14(+0.55%)
Aug 16, 2019 25.59 26.06 25.44 25.64 690,800 +0.28(+1.10%)
Aug 15, 2019 25.16 25.86 24.93 25.36 608,223 +0.27(+1.08%)
Aug 14, 2019 24.76 25.47 24.67 25.09 852,222 +0.50(+2.03%)
Aug 13, 2019 23.86 24.79 23.67 24.59 1,240,934 +0.55(+2.29%)
Aug 12, 2019 24.66 24.98 23.90 24.04 647,361 -0.80(-3.22%)
Aug 09, 2019 24.62 25.05 24.38 24.84 742,000 +0.06(+0.24%)
Aug 08, 2019 24.59 25.27 24.55 24.78 542,642 +0.28(+1.14%)
Aug 07, 2019 23.49 24.78 22.54 24.50 835,291 -0.13(-0.53%)
Aug 06, 2019 23.96 24.68 23.39 24.63 812,867 +0.70(+2.93%)
Aug 05, 2019 24.32 24.75 23.51 23.93 1,030,140 -1.04(-4.16%)
Aug 02, 2019 25.49 25.77 24.75 24.97 668,500 -0.81(-3.14%)
Aug 01, 2019 25.25 26.09 24.95 25.78 647,173 +0.53(+2.10%)
Jul 31, 2019 26.89 27.00 24.81 25.25 764,343 -1.60(-5.96%)
Jul 30, 2019 26.01 26.85 25.61 26.85 526,065 +0.58(+2.21%)
Jul 29, 2019 26.50 26.59 25.56 26.27 426,659 +0.09(+0.34%)
Jul 26, 2019 25.08 26.24 25.08 26.18 619,300 +1.26(+5.06%)
Jul 25, 2019 26.11 26.11 24.90 24.92 509,328 -1.08(-4.15%)
Jul 24, 2019 25.29 26.07 25.02 26.00 589,518 +0.61(+2.40%)
Jul 23, 2019 25.01 25.62 24.71 25.39 611,978 +0.60(+2.42%)
Jul 22, 2019 23.92 24.92 23.80 24.79 572,943 +0.94(+3.94%)
Jul 19, 2019 24.75 25.01 23.67 23.85 617,800 -0.82(-3.32%)
Jul 18, 2019 23.88 24.68 23.85 24.67 638,521 +0.61(+2.54%)
Jul 17, 2019 24.31 24.67 23.80 24.06 641,745 -0.27(-1.11%)
Jul 16, 2019 25.25 25.25 24.26 24.33 541,658 -0.97(-3.83%)
Jul 15, 2019 24.98 25.59 24.77 25.30 496,005 +0.45(+1.81%)
Jul 12, 2019 24.60 24.97 24.34 24.85 453,800 +0.07(+0.28%)
Jul 11, 2019 24.90 25.19 24.33 24.78 424,380 -0.16(-0.64%)
Jul 10, 2019 24.57 24.97 24.39 24.94 475,607 +0.46(+1.88%)
Jul 09, 2019 23.50 24.49 23.33 24.48 481,891 +0.53(+2.21%)
Jul 08, 2019 24.06 24.30 23.52 23.95 392,023 -0.11(-0.46%)
Jul 05, 2019 24.36 24.45 23.80 24.06 451,100 -0.52(-2.12%)
Jul 03, 2019 24.06 24.60 23.77 24.58 285,700 +0.65(+2.72%)
Jul 02, 2019 24.32 24.34 23.65 23.93 377,248 -0.31(-1.28%)
Jul 01, 2019 25.41 25.41 24.08 24.24 730,849 -0.50(-2.02%)
Jun 28, 2019 23.74 24.75 23.51 24.74 3,207,000 +1.33(+5.68%)
Jun 27, 2019 22.54 23.43 22.51 23.41 590,390 +1.10(+4.93%)
Jun 26, 2019 23.00 23.13 22.15 22.31 602,002 -0.52(-2.28%)
Jun 25, 2019 21.90 22.93 21.79 22.83 810,011 +1.03(+4.72%)
Jun 24, 2019 22.77 22.92 21.77 21.80 719,156 -1.03(-4.51%)
Jun 21, 2019 22.38 22.92 21.78 22.83 985,100 +0.42(+1.87%)
Jun 20, 2019 23.06 23.25 22.31 22.41 646,015 -0.29(-1.28%)
Jun 19, 2019 23.09 23.31 22.65 22.70 432,793 -0.29(-1.26%)
Jun 18, 2019 22.82 23.56 22.57 22.99 776,138 +0.38(+1.68%)
Jun 17, 2019 22.00 22.66 21.80 22.61 788,511 +0.88(+4.05%)
Jun 14, 2019 22.50 22.76 21.70 21.73 531,900 -0.78(-3.47%)
Jun 13, 2019 21.97 22.54 21.56 22.51 565,908 +0.77(+3.54%)
Jun 12, 2019 21.53 21.74 21.07 21.74 484,383 +0.19(+0.88%)
Jun 11, 2019 22.59 22.69 21.11 21.55 643,205 -0.50(-2.27%)
Jun 10, 2019 22.55 22.95 22.04 22.05 669,310 -0.36(-1.61%)
Jun 07, 2019 20.98 22.53 20.95 22.41 1,066,800 +1.83(+8.89%)
Jun 06, 2019 20.52 20.91 20.31 20.58 769,360 +0.10(+0.49%)
Jun 05, 2019 21.03 21.18 20.40 20.48 838,501 -0.35(-1.68%)
Jun 04, 2019 21.01 21.18 20.21 20.83 1,110,069 +0.07(+0.34%)
Jun 03, 2019 20.52 21.11 20.44 20.76 597,174 +0.21(+1.02%)
May 31, 2019 20.76 21.05 20.52 20.55 543,000 -0.68(-3.20%)
May 30, 2019 21.23 21.44 20.97 21.23 485,146 +0.08(+0.38%)
May 29, 2019 21.13 21.55 20.80 21.15 548,787 -0.28(-1.31%)
May 28, 2019 21.82 21.82 21.09 21.43 648,108 -0.29(-1.34%)
May 24, 2019 21.30 21.82 21.25 21.72 455,300 +0.54(+2.55%)
May 23, 2019 21.65 21.91 20.77 21.18 852,666 -0.82(-3.73%)
May 22, 2019 22.75 23.10 21.89 22.00 616,518 -0.99(-4.31%)
May 21, 2019 21.69 23.01 21.53 22.99 767,562 +1.54(+7.18%)
May 20, 2019 22.17 22.19 21.35 21.45 776,733 -1.05(-4.67%)
May 17, 2019 22.81 23.10 22.30 22.50 582,700 -0.69(-2.98%)
May 16, 2019 22.81 23.25 22.77 23.19 631,492 +0.55(+2.43%)
May 15, 2019 22.47 22.70 21.81 22.64 984,201 +0.15(+0.67%)
May 14, 2019 22.34 22.88 21.71 22.49 1,037,104 +0.22(+0.99%)
May 13, 2019 23.64 23.97 22.26 22.27 1,034,094 -2.18(-8.92%)
May 10, 2019 24.45 24.85 23.75 24.45 588,100 -0.11(-0.45%)
May 09, 2019 24.64 24.96 23.80 24.56 522,078 -0.57(-2.27%)
May 08, 2019 23.75 25.99 23.75 25.13 822,801 +0.45(+1.82%)
May 07, 2019 25.55 25.61 24.37 24.68 794,302 -1.18(-4.56%)
May 06, 2019 24.58 25.90 24.41 25.86 641,279 +0.78(+3.11%)
May 03, 2019 24.20 25.12 24.07 25.08 802,900 +1.08(+4.50%)
May 02, 2019 23.31 24.13 23.23 24.00 1,112,052 +0.78(+3.36%)
May 01, 2019 25.00 25.05 23.16 23.22 1,343,511 -1.65(-6.63%)
Apr 30, 2019 26.05 26.36 24.60 24.87 1,033,720 -1.40(-5.33%)
Apr 29, 2019 27.83 28.08 26.20 26.27 1,015,010 -1.49(-5.37%)
Apr 26, 2019 27.25 27.81 26.68 27.76 465,700 +0.60(+2.21%)
Apr 25, 2019 26.92 27.51 26.56 27.16 455,897 +0.15(+0.56%)
Apr 24, 2019 27.52 27.60 26.47 27.01 527,834 -0.43(-1.57%)
Apr 23, 2019 26.43 27.60 26.23 27.44 626,055 +0.97(+3.66%)
Apr 22, 2019 25.68 26.43 25.50 26.47 595,939 +0.67(+2.60%)
Apr 18, 2019 25.61 25.95 24.67 25.80 866,000 +0.08(+0.31%)
Apr 17, 2019 27.34 27.41 25.44 25.72 1,097,059 -1.50(-5.51%)
Apr 16, 2019 26.93 27.49 26.58 27.22 726,749 +0.68(+2.56%)
Apr 15, 2019 26.17 26.57 25.62 26.54 525,283 +0.45(+1.72%)
Apr 12, 2019 26.00 26.44 25.73 26.09 791,200 +0.60(+2.35%)
Apr 11, 2019 27.67 27.90 25.25 25.49 1,196,248 -2.18(-7.88%)
Apr 10, 2019 26.69 27.68 26.62 27.67 547,220 +1.00(+3.75%)
Apr 09, 2019 27.21 27.50 26.59 26.67 578,642 -0.58(-2.13%)
Apr 08, 2019 27.38 27.86 26.82 27.25 743,354 -0.23(-0.84%)
Apr 05, 2019 26.72 27.58 26.09 27.48 775,100 +0.81(+3.04%)
Apr 04, 2019 26.76 26.89 26.01 26.67 772,360 -0.08(-0.30%)
Apr 03, 2019 26.34 26.90 26.00 26.75 815,954 +0.73(+2.81%)
Apr 02, 2019 24.83 26.13 24.73 26.02 987,149 +1.31(+5.30%)
Apr 01, 2019 24.73 25.13 24.39 24.71 639,883 +0.26(+1.06%)
Mar 29, 2019 23.86 24.50 23.65 24.45 631,100 +0.82(+3.47%)
Mar 28, 2019 22.96 23.66 22.86 23.63 365,801 +0.68(+2.96%)
Mar 27, 2019 23.07 23.34 22.50 22.95 507,866 -0.24(-1.03%)
Mar 26, 2019 23.25 23.36 22.62 23.19 523,988 +0.39(+1.71%)
Mar 25, 2019 22.58 23.04 21.86 22.80 619,978 +0.19(+0.84%)
Mar 22, 2019 24.63 24.68 22.53 22.61 1,125,700 -2.13(-8.61%)
Mar 21, 2019 23.80 24.80 23.70 24.74 964,833 +0.62(+2.57%)
Mar 20, 2019 24.11 24.91 24.00 24.12 1,121,290 +0.01(+0.04%)
Mar 19, 2019 24.12 24.60 23.74 24.11 800,221 +0.14(+0.58%)
Mar 18, 2019 24.50 24.80 23.63 23.97 779,114 -0.32(-1.32%)
Mar 15, 2019 24.03 24.70 23.96 24.29 1,974,200 +0.35(+1.46%)
Mar 14, 2019 24.22 24.46 23.54 23.94 511,893 -0.28(-1.16%)
Mar 13, 2019 24.40 24.60 23.76 24.22 703,958 -0.05(-0.21%)
Mar 12, 2019 23.84 24.64 23.82 24.27 730,457 +0.43(+1.80%)
Mar 11, 2019 22.62 23.87 22.35 23.84 822,086 +1.24(+5.49%)
Mar 08, 2019 22.87 23.29 22.47 22.60 900,900 -0.26(-1.14%)
Mar 07, 2019 22.57 23.29 21.90 22.86 662,647 +0.23(+1.02%)
Mar 06, 2019 23.57 23.99 22.16 22.63 1,175,121 -1.01(-4.27%)
Mar 05, 2019 23.81 24.79 23.42 23.64 1,268,052 -0.18(-0.76%)
Mar 04, 2019 24.80 24.80 22.75 23.82 1,497,678 +0.18(+0.76%)
Mar 01, 2019 21.02 23.96 20.82 23.64 2,537,100 +3.01(+14.59%)
Feb 28, 2019 21.05 21.27 20.13 20.63 1,180,976 -0.32(-1.53%)
Feb 27, 2019 20.72 21.29 20.64 20.95 827,759 +0.23(+1.11%)
Feb 26, 2019 20.81 21.60 20.70 20.72 784,082 -0.21(-1.00%)
Feb 25, 2019 21.22 22.21 20.68 20.93 1,914,959 +1.06(+5.33%)
Feb 22, 2019 19.78 20.12 19.50 19.87 657,600 +0.14(+0.71%)
Feb 21, 2019 20.50 20.77 19.70 19.73 792,466 -0.82(-3.99%)
Feb 20, 2019 20.31 20.99 20.31 20.55 645,678 +0.33(+1.63%)
Feb 19, 2019 20.04 20.44 20.00 20.22 674,941 +0.14(+0.70%)
Feb 15, 2019 19.99 20.40 19.85 20.08 665,800 +0.22(+1.11%)
Feb 14, 2019 19.90 20.30 19.64 19.86 619,818 -0.09(-0.45%)
Feb 13, 2019 20.36 20.61 19.84 19.95 506,934 -0.34(-1.68%)
Feb 12, 2019 20.11 20.52 19.96 20.29 786,871 +0.32(+1.60%)
Feb 11, 2019 19.85 20.50 19.75 19.97 531,103 +0.22(+1.11%)
Feb 08, 2019 19.50 19.99 19.09 19.75 1,365,500 +0.32(+1.65%)
Feb 07, 2019 20.95 21.18 19.00 19.43 1,746,492 -1.67(-7.91%)
Feb 06, 2019 21.14 21.53 20.64 21.10 636,257 -0.04(-0.19%)
Feb 05, 2019 21.94 22.58 21.08 21.14 697,068 -0.77(-3.51%)
Feb 04, 2019 21.66 22.05 21.10 21.91 599,777 +0.31(+1.44%)
Feb 01, 2019 21.79 21.98 21.26 21.60 523,400 -0.13(-0.60%)
Jan 31, 2019 21.17 22.00 20.96 21.73 840,004 +0.45(+2.11%)
Jan 30, 2019 20.45 21.48 20.30 21.28 960,327 +0.99(+4.88%)
Jan 29, 2019 20.65 20.99 19.93 20.29 993,099 -0.37(-1.79%)
Jan 28, 2019 21.11 21.22 20.25 20.66 945,925 -0.80(-3.73%)
Jan 25, 2019 21.39 21.54 20.50 21.46 1,102,800 +0.13(+0.61%)
Jan 24, 2019 20.20 21.54 19.98 21.33 1,763,903 +1.23(+6.12%)
Jan 23, 2019 20.62 21.26 19.33 20.10 2,962,098 -0.85(-4.06%)
Jan 22, 2019 23.51 23.72 20.30 20.95 5,637,481 -5.19(-19.85%)
Jan 18, 2019 26.32 26.86 25.90 26.14 648,300 -0.07(-0.27%)
Jan 17, 2019 26.16 26.61 25.85 26.21 409,361 -0.05(-0.19%)
Jan 16, 2019 26.55 28.15 26.08 26.26 909,490 -0.14(-0.53%)
Jan 15, 2019 25.18 26.66 25.13 26.40 881,731 +1.41(+5.64%)
Jan 14, 2019 25.99 26.26 24.92 24.99 725,679 -1.21(-4.62%)
Jan 11, 2019 26.23 26.66 25.66 26.20 448,000 -0.21(-0.80%)
Jan 10, 2019 26.12 26.50 25.20 26.41 990,855 +0.01(+0.04%)
Jan 09, 2019 25.62 26.83 25.46 26.40 878,049 +0.95(+3.73%)
Jan 08, 2019 25.33 25.91 24.12 25.45 1,191,953 +0.52(+2.09%)
Jan 07, 2019 23.78 24.99 23.20 24.93 886,175 +1.73(+7.46%)
Jan 04, 2019 22.42 23.49 22.03 23.20 985,200 +1.24(+5.65%)
Jan 03, 2019 23.08 23.80 21.68 21.96 920,083 -1.38(-5.91%)
Jan 02, 2019 22.03 23.39 21.67 23.34 959,447 +0.59(+2.59%)
Dec 31, 2018 20.87 22.95 20.86 22.75 1,045,400 +2.03(+9.80%)
Dec 28, 2018 20.65 21.39 20.31 20.72 678,900 +0.40(+1.97%)
Dec 27, 2018 20.15 20.51 19.07 20.32 815,659 -0.27(-1.31%)
Dec 26, 2018 19.68 20.77 19.53 20.59 1,013,069 +1.06(+5.43%)
Dec 24, 2018 18.00 20.20 17.80 19.53 1,128,600 +1.34(+7.37%)
Dec 21, 2018 22.85 22.90 18.18 18.19 3,595,100 -4.77(-20.78%)
Dec 20, 2018 24.74 25.33 22.66 22.96 1,126,647 -1.99(-7.98%)
Dec 19, 2018 26.19 27.39 24.35 24.95 995,917 -1.36(-5.17%)
Dec 18, 2018 27.96 27.96 25.51 26.31 927,612 -1.33(-4.81%)
Dec 17, 2018 28.43 28.85 27.09 27.64 727,170 -0.81(-2.85%)
Dec 14, 2018 28.59 29.35 28.25 28.45 367,200 -0.49(-1.69%)
Dec 13, 2018 30.41 30.50 28.60 28.94 597,177 -1.37(-4.52%)
Dec 12, 2018 30.16 31.10 30.01 30.31 509,669 +0.71(+2.40%)
Dec 11, 2018 29.53 30.25 28.97 29.60 497,230 +0.61(+2.10%)
Dec 10, 2018 28.53 29.21 27.66 28.99 574,633 +0.60(+2.11%)
Dec 07, 2018 29.48 30.26 28.27 28.39 749,300 -1.30(-4.38%)
Dec 06, 2018 29.90 30.38 28.85 29.69 720,201 -0.80(-2.62%)
Dec 04, 2018 31.76 32.40 30.42 30.49 1,072,900 -1.30(-4.09%)
Dec 03, 2018 32.22 32.46 31.30 31.79 952,452 +0.63(+2.02%)
Nov 30, 2018 30.40 31.21 30.16 31.16 696,400 +1.05(+3.49%)
Nov 29, 2018 29.08 30.54 29.00 30.11 741,423 +0.74(+2.52%)
Nov 28, 2018 27.60 29.45 27.09 29.37 637,411 +1.95(+7.11%)
Nov 27, 2018 28.42 28.57 27.33 27.42 485,663 -1.34(-4.66%)
Nov 26, 2018 28.60 29.41 28.20 28.76 620,225 +0.73(+2.60%)
Nov 23, 2018 27.48 28.63 27.48 28.03 359,200 +0.06(+0.21%)
Nov 21, 2018 27.97 27.97 27.97 0 +2.41(+9.43%)
Nov 20, 2018 26.64 27.01 25.06 25.56 640,265 -1.59(-5.86%)
Nov 19, 2018 28.82 28.95 26.77 27.15 553,057 -1.81(-6.25%)
Nov 16, 2018 27.64 29.03 27.07 28.96 652,500 +0.88(+3.13%)
Nov 15, 2018 26.84 28.33 26.74 28.08 754,245 +1.18(+4.39%)
Nov 14, 2018 29.32 29.48 26.85 26.90 701,665 -2.08(-7.18%)
Nov 13, 2018 28.49 29.70 28.24 28.98 394,394 +0.79(+2.80%)
Nov 12, 2018 28.91 29.19 27.99 28.19 491,876 -0.76(-2.63%)
Nov 09, 2018 29.65 30.04 28.42 28.95 706,200 -1.03(-3.44%)
Nov 08, 2018 29.85 30.99 29.05 29.98 1,310,194 +1.36(+4.75%)
Nov 07, 2018 27.24 28.72 27.00 28.62 678,156 +1.54(+5.69%)
Nov 06, 2018 27.82 28.22 26.63 27.08 704,783 -0.72(-2.59%)
Nov 05, 2018 28.14 28.25 26.76 27.80 342,658 -0.20(-0.71%)
Nov 02, 2018 27.53 28.49 27.03 28.00 544,500 +0.54(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.