Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.700 -0.070 (-3.95%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.375 1.384 1.346 1.384 3,589 +0.03(+2.11%)
Oct 30, 2023 1.356 1.356 1.299 1.356 1,582 +0.00(+0.00%)
Oct 27, 2023 1.346 1.356 1.346 1.356 849 +0.00(+0.00%)
Oct 26, 2023 1.271 1.356 1.271 1.356 2,255 +0.00(+0.00%)
Oct 25, 2023 1.289 1.356 1.289 1.356 940 +0.03(+2.16%)
Oct 24, 2023 1.279 1.337 1.279 1.327 551 +0.01(+0.72%)
Oct 23, 2023 1.308 1.318 1.270 1.318 1,364 +0.01(+0.73%)
Oct 20, 2023 1.279 1.308 1.251 1.308 8,044 +0.04(+3.01%)
Oct 19, 2023 1.260 1.308 1.260 1.270 1,631 -0.04(-2.92%)
Oct 18, 2023 1.279 1.308 1.260 1.308 5,083 +0.04(+3.01%)
Oct 17, 2023 1.260 1.279 1.260 1.270 3,443 +0.01(+0.76%)
Oct 16, 2023 1.213 1.270 1.213 1.260 1,976 -0.02(-1.49%)
Oct 13, 2023 1.270 1.279 1.194 1.279 8,919 +0.04(+3.08%)
Oct 12, 2023 1.260 1.279 1.213 1.241 3,179 -0.04(-2.99%)
Oct 11, 2023 1.203 1.279 1.203 1.279 1,693 +0.02(+1.52%)
Oct 10, 2023 1.260 1.279 1.165 1.260 7,320 -0.01(-0.75%)
Oct 09, 2023 1.232 1.289 1.203 1.270 6,764 -0.02(-1.48%)
Oct 06, 2023 1.289 1.289 1.213 1.289 16,259 +0.00(+0.00%)
Oct 05, 2023 1.232 1.289 1.232 1.289 690 -0.01(-0.74%)
Oct 04, 2023 1.327 1.375 1.194 1.299 15,990 -0.10(-6.85%)
Oct 03, 2023 1.356 1.394 1.327 1.394 4,871 +0.04(+2.82%)
Oct 02, 2023 1.394 1.394 1.327 1.356 3,032 +0.00(+0.27%)
Sep 29, 2023 1.337 1.356 1.337 1.352 2,347 +0.01(+0.44%)
Sep 28, 2023 1.413 1.413 1.299 1.346 3,781 -0.03(-2.08%)
Sep 27, 2023 1.337 1.375 1.337 1.375 1,904 +0.00(+0.00%)
Sep 26, 2023 1.375 1.375 1.337 1.375 2,048 +0.03(+2.13%)
Sep 25, 2023 1.442 1.346 1.346 1.346 260 -0.09(-6.00%)
Sep 22, 2023 1.308 1.432 1.308 1.432 4,171 +0.03(+2.18%)
Sep 21, 2023 1.337 1.404 1.337 1.402 1,850 +0.01(+0.55%)
Sep 20, 2023 1.423 1.451 1.308 1.394 8,414 -0.06(-3.95%)
Sep 19, 2023 1.413 1.451 1.413 1.451 1,853 +0.00(+0.00%)
Sep 18, 2023 1.413 1.451 1.413 1.451 2,058 +0.02(+1.33%)
Sep 15, 2023 1.423 1.432 1.299 1.432 8,034 +0.02(+1.35%)
Sep 14, 2023 1.509 1.518 1.289 1.413 18,138 -0.06(-3.90%)
Sep 13, 2023 1.528 1.547 1.470 1.470 5,724 -0.04(-2.53%)
Sep 12, 2023 1.509 1.566 1.413 1.509 13,512 -0.07(-4.24%)
Sep 11, 2023 1.518 1.585 1.489 1.575 19,014 -0.01(-0.60%)
Sep 08, 2023 1.528 1.585 1.528 1.585 927 +0.00(+0.00%)
Sep 07, 2023 1.566 1.585 1.551 1.585 3,917 +0.02(+1.22%)
Sep 05, 2023 1.566 0 +0.00(+0.00%)
Sep 01, 2023 1.547 1.633 1.470 1.566 6,100 -0.05(-2.96%)
Aug 31, 2023 1.537 1.614 1.537 1.614 2,821 +0.01(+0.60%)
Aug 30, 2023 1.556 1.614 1.556 1.604 1,195 +0.02(+1.21%)
Aug 29, 2023 1.608 1.608 1.585 1.585 623 -0.05(-2.92%)
Aug 28, 2023 1.566 1.633 1.566 1.633 665 +0.01(+0.59%)
Aug 25, 2023 1.547 1.623 1.537 1.623 1,820 +0.00(+0.00%)
Aug 24, 2023 1.642 1.642 1.614 1.623 1,871 -0.02(-1.16%)
Aug 23, 2023 1.593 1.642 1.593 1.642 935 +0.03(+1.77%)
Aug 22, 2023 1.556 1.614 1.556 1.614 3,967 +0.03(+1.81%)
Aug 21, 2023 1.499 1.585 1.499 1.585 2,447 +0.09(+5.73%)
Aug 18, 2023 1.499 1.499 1.470 1.499 4,063 +0.00(+0.00%)
Aug 17, 2023 1.499 1.499 1.480 1.499 3,168 -0.04(-2.48%)
Aug 16, 2023 1.566 1.585 1.470 1.537 4,318 -0.02(-1.23%)
Aug 15, 2023 1.566 1.566 1.518 1.556 7,702 +0.04(+2.52%)
Aug 14, 2023 1.556 1.556 1.489 1.518 1,967 -0.06(-3.64%)
Aug 11, 2023 1.614 1.614 1.489 1.575 10,161 +0.00(+0.00%)
Aug 10, 2023 1.578 1.578 1.575 1.575 754 +0.00(+0.00%)
Aug 09, 2023 1.556 1.575 1.528 1.575 6,490 -0.02(-1.20%)
Aug 08, 2023 1.595 1.623 1.528 1.595 9,559 +0.01(+0.60%)
Aug 07, 2023 1.489 1.585 1.489 1.585 7,303 +0.02(+1.22%)
Aug 04, 2023 1.575 1.575 1.470 1.566 8,953 +0.01(+0.61%)
Aug 03, 2023 1.614 1.614 1.555 1.556 714 -0.06(-3.55%)
Aug 01, 2023 1.614 1,207 -0.02(-1.17%)
Jul 31, 2023 1.623 1.642 1.585 1.633 1,748 +0.02(+1.18%)
Jul 28, 2023 1.614 1.614 1.576 1.614 7,338 +0.01(+0.60%)
Jul 27, 2023 1.537 1.604 1.537 1.604 17,767 +0.03(+1.82%)
Jul 26, 2023 1.601 1.601 1.489 1.575 14,090 -0.03(-1.79%)
Jul 25, 2023 1.537 1.604 1.537 1.604 3,911 +0.00(+0.00%)
Jul 24, 2023 1.566 1.604 1.528 1.604 5,346 +0.04(+2.44%)
Jul 21, 2023 1.566 1.566 1.518 1.566 2,916 +0.00(+0.00%)
Jul 20, 2023 1.556 1.566 1.556 1.566 7,591 -0.03(-1.80%)
Jul 19, 2023 1.528 1.595 1.528 1.595 21,607 +0.07(+4.38%)
Jul 18, 2023 1.566 1.566 1.461 1.528 12,256 -0.05(-3.03%)
Jul 17, 2023 1.642 1.642 1.490 1.575 42,536 -0.05(-2.94%)
Jul 14, 2023 1.671 1.671 1.585 1.623 1,461 -0.02(-1.16%)
Jul 13, 2023 1.642 1.661 1.604 1.642 6,133 +0.00(+0.00%)
Jul 12, 2023 1.652 1.661 1.623 1.642 5,550 +0.02(+1.18%)
Jul 11, 2023 1.623 1.642 1.556 1.623 8,655 -0.02(-1.16%)
Jul 10, 2023 1.633 1.652 1.537 1.642 14,588 -0.02(-1.15%)
Jul 07, 2023 1.623 1.661 1.575 1.661 8,425 -0.01(-0.57%)
Jul 06, 2023 1.652 1.671 1.575 1.671 13,616 +0.04(+2.34%)
Jul 05, 2023 1.652 1.652 1.604 1.633 6,102 -0.02(-1.16%)
Jul 03, 2023 1.604 1.652 1.604 1.652 6,180 +0.04(+2.37%)
Jun 30, 2023 1.566 1.633 1.566 1.614 9,798 +0.05(+3.05%)
Jun 29, 2023 1.556 1.585 1.537 1.566 1,459 +0.02(+1.23%)
Jun 28, 2023 1.499 1.566 1.470 1.547 11,339 -0.02(-1.22%)
Jun 27, 2023 1.489 1.566 1.470 1.566 5,957 +0.03(+1.86%)
Jun 26, 2023 1.537 1.547 1.509 1.537 5,781 +0.01(+0.63%)
Jun 23, 2023 1.604 1.604 1.470 1.528 6,620 -0.06(-3.61%)
Jun 22, 2023 1.633 1.633 1.509 1.585 10,489 -0.03(-1.78%)
Jun 21, 2023 1.604 1.623 1.556 1.614 4,727 +0.03(+1.81%)
Jun 20, 2023 1.556 1.604 1.547 1.585 3,110 +0.02(+1.22%)
Jun 16, 2023 1.566 1.566 1.528 1.566 7,368 +0.01(+0.61%)
Jun 15, 2023 1.547 1.559 1.442 1.556 16,004 -0.05(-2.98%)
Jun 14, 2023 1.585 1.604 1.451 1.604 21,072 -0.02(-1.18%)
Jun 13, 2023 1.585 1.671 1.537 1.623 15,872 +0.00(+0.00%)
Jun 12, 2023 1.623 1.661 1.585 1.623 6,944 -0.02(-1.16%)
Jun 09, 2023 1.566 1.661 1.566 1.642 10,880 +0.04(+2.38%)
Jun 08, 2023 1.614 1.614 1.528 1.604 4,652 -0.01(-0.59%)
Jun 07, 2023 1.566 1.614 1.566 1.614 8,718 +0.01(+0.60%)
Jun 06, 2023 1.556 1.604 1.518 1.604 5,918 +0.03(+1.82%)
Jun 05, 2023 1.585 1.585 1.537 1.575 6,114 -0.01(-0.60%)
Jun 02, 2023 1.528 1.585 1.480 1.585 28,422 +0.08(+5.06%)
Jun 01, 2023 1.507 1.547 1.480 1.509 3,906 -0.01(-0.63%)
May 31, 2023 1.470 1.528 1.470 1.518 5,069 +0.01(+0.63%)
May 30, 2023 1.511 1.511 1.470 1.509 8,727 -0.01(-0.63%)
May 26, 2023 1.499 1.518 1.470 1.518 4,432 +0.00(+0.00%)
May 25, 2023 1.528 1.547 1.470 1.518 26,842 -0.05(-3.05%)
May 24, 2023 1.480 1.575 1.451 1.566 55,395 +0.10(+6.49%)
May 23, 2023 1.451 1.480 1.413 1.470 4,995 +0.00(+0.00%)
May 22, 2023 1.480 1.518 1.421 1.470 15,930 +0.00(+0.00%)
May 19, 2023 1.480 1.528 1.413 1.470 13,312 -0.02(-1.28%)
May 18, 2023 1.375 1.489 1.365 1.489 36,615 +0.08(+5.41%)
May 17, 2023 1.327 1.413 1.327 1.413 7,281 +0.05(+3.50%)
May 16, 2023 1.365 1.396 1.337 1.365 6,069 -0.01(-0.69%)
May 15, 2023 1.318 1.394 1.251 1.375 35,761 +0.06(+4.35%)
May 12, 2023 1.394 1.394 1.289 1.318 7,901 -0.04(-2.82%)
May 11, 2023 1.327 1.384 1.279 1.356 2,849 -0.04(-2.74%)
May 10, 2023 1.365 1.394 1.327 1.394 4,846 +0.03(+2.10%)
May 09, 2023 1.442 1.442 1.289 1.365 18,505 -0.04(-2.72%)
May 08, 2023 1.432 1.432 1.318 1.404 23,288 +0.09(+6.52%)
May 05, 2023 1.413 1.423 1.270 1.318 5,797 +0.03(+2.22%)
May 04, 2023 1.289 1.333 1.241 1.289 26,092 -0.09(-6.25%)
May 03, 2023 1.337 1.423 1.297 1.375 19,147 -0.05(-3.36%)
May 02, 2023 1.652 1.652 1.260 1.423 103,254 -0.24(-14.37%)
May 01, 2023 1.346 1.671 1.346 1.661 224,833 +0.27(+19.18%)
Apr 28, 2023 1.356 1.404 1.346 1.394 30,087 +0.05(+3.55%)
Apr 27, 2023 1.241 1.346 1.236 1.346 13,323 +0.11(+8.46%)
Apr 26, 2023 1.222 1.260 1.194 1.241 9,520 -0.00(-0.08%)
Apr 25, 2023 1.174 1.270 1.146 1.242 5,470 +0.03(+2.44%)
Apr 24, 2023 1.213 1.232 1.174 1.213 10,242 +0.04(+3.25%)
Apr 21, 2023 1.308 1.346 1.165 1.174 59,125 -0.18(-13.38%)
Apr 20, 2023 1.318 1.384 1.270 1.356 37,058 +0.04(+2.90%)
Apr 19, 2023 1.356 1.413 1.251 1.318 56,859 -0.04(-2.82%)
Apr 18, 2023 1.279 1.404 1.108 1.356 1,016,114 +0.28(+25.66%)
Apr 17, 2023 1.098 1.241 0.9644 1.079 48,213 -0.11(-9.60%)
Apr 14, 2023 1.222 1.299 1.165 1.194 39,146 -0.02(-1.58%)
Apr 13, 2023 1.318 1.369 1.194 1.213 32,443 -0.11(-7.97%)
Apr 12, 2023 1.451 1.805 1.155 1.318 417,983 -0.11(-8.00%)
Apr 11, 2023 1.337 1.451 1.318 1.432 79,843 +0.11(+8.70%)
Apr 10, 2023 1.232 1.318 1.232 1.318 15,645 +0.08(+6.15%)
Apr 06, 2023 1.155 1.241 1.155 1.241 19,118 +0.08(+6.56%)
Apr 05, 2023 1.012 1.165 1.012 1.165 20,979 +0.10(+8.93%)
Apr 04, 2023 1.050 1.069 1.022 1.069 10,678 -0.00(-0.44%)
Apr 03, 2023 1.088 1.098 1.060 1.074 6,303 -0.01(-1.32%)
Mar 31, 2023 1.060 1.088 1.022 1.088 8,912 -0.01(-0.87%)
Mar 30, 2023 1.069 1.098 1.031 1.098 10,729 -0.01(-0.85%)
Mar 29, 2023 1.098 1.136 1.098 1.107 6,567 -0.04(-3.34%)
Mar 28, 2023 1.117 1.146 1.117 1.146 7,267 +0.03(+2.56%)
Mar 27, 2023 1.098 1.117 1.031 1.117 6,785 -0.04(-3.31%)
Mar 24, 2023 1.127 1.155 1.069 1.155 9,295 -0.02(-1.63%)
Mar 23, 2023 1.108 1.174 1.088 1.174 15,640 +0.00(+0.00%)
Mar 22, 2023 1.136 1.184 1.108 1.174 8,466 -0.01(-0.81%)
Mar 21, 2023 1.184 1.184 1.117 1.184 8,269 +0.01(+0.81%)
Mar 20, 2023 1.194 1.194 1.136 1.174 3,484 -0.02(-1.60%)
Mar 17, 2023 1.194 1.194 1.194 1.194 540 -0.02(-1.58%)
Mar 16, 2023 1.194 1.232 1.127 1.213 9,091 -0.04(-3.05%)
Mar 15, 2023 1.232 1.260 1.146 1.251 6,558 -0.03(-2.25%)
Mar 14, 2023 1.279 1.279 1.203 1.279 2,551 +0.04(+3.08%)
Mar 13, 2023 1.194 1.289 1.194 1.241 6,228 -0.05(-3.70%)
Mar 10, 2023 1.232 1.289 1.232 1.289 3,589 -0.01(-0.74%)
Mar 09, 2023 1.337 1.337 1.203 1.299 8,422 -0.04(-2.86%)
Mar 08, 2023 1.251 1.337 1.241 1.337 1,246 +0.00(+0.00%)
Mar 07, 2023 1.337 1.337 1.241 1.337 18,913 +0.02(+1.45%)
Mar 06, 2023 1.299 1.318 1.241 1.318 658 +0.08(+6.15%)
Mar 03, 2023 1.299 1.299 1.203 1.241 4,441 -0.06(-4.41%)
Mar 02, 2023 1.290 1.299 1.246 1.299 3,190 +0.02(+1.49%)
Mar 01, 2023 1.256 1.279 1.241 1.279 3,048 +0.01(+0.75%)
Feb 28, 2023 1.222 1.270 1.194 1.270 3,674 +0.01(+0.76%)
Feb 27, 2023 1.222 1.260 1.165 1.260 6,346 +0.00(+0.00%)
Feb 24, 2023 1.222 1.260 1.200 1.260 2,853 +0.00(+0.00%)
Feb 23, 2023 1.241 1.260 1.241 1.260 2,038 -0.01(-0.75%)
Feb 22, 2023 1.260 1.270 1.194 1.270 8,760 -0.04(-2.92%)
Feb 21, 2023 1.270 1.308 1.203 1.308 4,348 +0.01(+0.74%)
Feb 17, 2023 1.260 1.308 1.241 1.299 10,258 -0.02(-1.45%)
Feb 16, 2023 1.260 1.327 1.251 1.318 6,514 +0.00(+0.00%)
Feb 15, 2023 1.289 1.337 1.232 1.318 11,395 -0.02(-1.43%)
Feb 14, 2023 1.308 1.337 1.241 1.337 12,339 -0.04(-2.78%)
Feb 13, 2023 1.308 1.375 1.279 1.375 7,546 +0.04(+2.86%)
Feb 10, 2023 1.289 1.375 1.279 1.337 2,015 +0.00(+0.00%)
Feb 09, 2023 1.308 1.365 1.279 1.337 9,925 -0.04(-2.78%)
Feb 08, 2023 1.299 1.375 1.299 1.375 3,182 +0.00(+0.00%)
Feb 07, 2023 1.337 1.375 1.318 1.375 3,886 +0.01(+0.70%)
Feb 06, 2023 1.365 1.365 1.289 1.365 5,540 +0.00(+0.00%)
Feb 03, 2023 1.337 1.365 1.270 1.365 7,216 +0.00(+0.00%)
Feb 02, 2023 1.299 1.365 1.270 1.365 9,656 +0.00(+0.00%)
Feb 01, 2023 1.289 1.365 1.270 1.365 15,512 +0.08(+5.92%)
Jan 31, 2023 1.303 1.365 1.289 1.289 2,162 -0.01(-0.73%)
Jan 30, 2023 1.346 1.346 1.289 1.299 4,235 -0.04(-2.86%)
Jan 27, 2023 1.318 1.337 1.289 1.337 5,977 +0.00(+0.00%)
Jan 26, 2023 1.289 1.337 1.289 1.337 7,296 -0.01(-0.64%)
Jan 25, 2023 1.289 1.346 1.289 1.345 16,254 +0.01(+0.64%)
Jan 24, 2023 1.289 1.337 1.289 1.337 1,709 -0.02(-1.41%)
Jan 23, 2023 1.308 1.356 1.289 1.356 17,754 -0.02(-1.39%)
Jan 19, 2023 1.375 133 -0.01(-0.69%)
Jan 18, 2023 1.327 1.384 1.318 1.384 2,157 -0.02(-1.36%)
Jan 17, 2023 1.337 1.404 1.337 1.404 4,711 +0.02(+1.38%)
Jan 13, 2023 1.327 1.423 1.289 1.384 5,821 -0.04(-2.69%)
Jan 12, 2023 1.337 1.423 1.327 1.423 4,277 +0.01(+0.68%)
Jan 11, 2023 1.299 1.413 1.299 1.413 1,232 +0.02(+1.37%)
Jan 10, 2023 1.289 1.394 1.289 1.394 8,445 +0.03(+2.10%)
Jan 09, 2023 1.337 1.365 1.289 1.365 11,607 +0.02(+1.42%)
Jan 06, 2023 1.279 1.346 1.270 1.346 5,644 +0.00(+0.00%)
Jan 05, 2023 1.347 1.347 1.308 1.346 1,254 -0.02(-1.40%)
Jan 04, 2023 1.270 1.365 1.270 1.365 4,007 +0.09(+6.72%)
Jan 03, 2023 1.299 1.337 1.270 1.279 1,781 -0.09(-6.29%)
Dec 30, 2022 1.279 1.365 1.279 1.365 3,426 +0.00(+0.00%)
Dec 29, 2022 1.299 1.375 1.299 1.365 6,386 -0.02(-1.38%)
Dec 28, 2022 1.346 1.384 1.289 1.384 29,165 +0.07(+5.07%)
Dec 27, 2022 1.337 1.394 1.318 1.318 7,537 -0.11(-7.38%)
Dec 23, 2022 1.346 1.423 1.337 1.423 6,204 +0.00(+0.00%)
Dec 22, 2022 1.356 1.423 1.337 1.423 4,034 +0.02(+1.36%)
Dec 21, 2022 1.394 1.404 1.356 1.404 7,872 +0.09(+6.52%)
Dec 20, 2022 1.346 1.346 1.318 1.318 4,248 -0.04(-2.82%)
Dec 19, 2022 1.404 1.422 1.327 1.356 10,175 -0.01(-0.70%)
Dec 16, 2022 1.404 1.423 1.356 1.365 7,417 -0.11(-7.14%)
Dec 15, 2022 1.404 1.470 1.371 1.470 12,609 -0.01(-0.64%)
Dec 14, 2022 1.389 1.480 1.389 1.480 6,124 +0.07(+4.73%)
Dec 13, 2022 1.423 1.423 1.375 1.413 1,797 -0.01(-0.60%)
Dec 12, 2022 1.384 1.427 1.365 1.422 17,196 +0.05(+3.40%)
Dec 09, 2022 1.394 1.394 1.365 1.375 9,619 -0.02(-1.37%)
Dec 08, 2022 1.470 1.470 1.384 1.394 7,671 -0.06(-3.95%)
Dec 07, 2022 1.451 1.451 1.404 1.451 1,658 -0.01(-0.65%)
Dec 06, 2022 1.470 1.480 1.413 1.461 3,814 -0.01(-0.65%)
Dec 05, 2022 1.394 1.470 1.365 1.470 9,645 +0.07(+4.76%)
Dec 02, 2022 1.442 1.470 1.394 1.404 17,051 -0.04(-2.44%)
Dec 01, 2022 1.432 1.439 1.375 1.439 6,229 +0.03(+1.84%)
Nov 30, 2022 1.442 1.442 1.404 1.413 2,631 +0.01(+0.65%)
Nov 29, 2022 1.423 1.451 1.384 1.404 5,337 -0.04(-2.65%)
Nov 28, 2022 1.442 1.442 1.407 1.442 9,704 +0.00(+0.00%)
Nov 25, 2022 1.430 1.442 1.430 1.442 3,352 +0.03(+2.03%)
Nov 23, 2022 1.432 1.432 1.394 1.413 11,437 +0.01(+0.68%)
Nov 22, 2022 1.384 1.442 1.375 1.404 10,954 +0.02(+1.38%)
Nov 21, 2022 1.423 1.423 1.308 1.384 19,547 -0.01(-0.69%)
Nov 18, 2022 1.432 1.451 1.365 1.394 8,659 +0.00(+0.00%)
Nov 17, 2022 1.413 1.423 1.394 1.394 6,271 -0.06(-3.95%)
Nov 16, 2022 1.389 1.451 1.389 1.451 1,498 +0.04(+3.05%)
Nov 15, 2022 1.404 1.442 1.394 1.408 11,621 +0.00(+0.34%)
Nov 14, 2022 1.375 1.432 1.356 1.404 13,466 +0.00(+0.00%)
Nov 11, 2022 1.413 1.432 1.318 1.404 34,391 -0.05(-3.29%)
Nov 10, 2022 1.442 1.451 1.365 1.451 11,481 +0.02(+1.33%)
Nov 09, 2022 1.365 1.432 1.334 1.432 35,132 +0.06(+4.17%)
Nov 08, 2022 1.375 1.399 1.346 1.375 5,248 -0.03(-2.04%)
Nov 07, 2022 1.413 1.413 1.265 1.404 62,826 +0.08(+5.76%)
Nov 04, 2022 1.356 1.559 1.279 1.327 410,834 -0.02(-1.42%)
Nov 03, 2022 1.337 1.375 1.318 1.346 23,657 +0.04(+2.92%)
Nov 02, 2022 1.318 1.377 1.308 1.308 7,409 -0.04(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.