Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4298 4349 4293 4327 0 +9.51(+0.22%)
Oct 28, 2022 4233 4319 4231 4317 0 +108.82(+2.59%)
Oct 27, 2022 4261 4269 4204 4209 0 -8.54(-0.20%)
Oct 26, 2022 4230 4257 4211 4217 0 +0.20(+0.00%)
Oct 25, 2022 4152 4228 4152 4217 0 +48.84(+1.17%)
Oct 24, 2022 4136 4178 4134 4168 0 +55.88(+1.36%)
Oct 21, 2022 4078 4127 4056 4112 0 +28.75(+0.70%)
Oct 20, 2022 4215 4227 4061 4083 0 -145.28(-3.44%)
Oct 19, 2022 4261 4288 4189 4229 0 -66.99(-1.56%)
Oct 18, 2022 4330 4361 4270 4296 0 +10.25(+0.24%)
Oct 17, 2022 4259 4292 4237 4286 0 +100.69(+2.41%)
Oct 14, 2022 4275 4312 4180 4185 0 -59.04(-1.39%)
Oct 13, 2022 4016 4252 3993 4244 0 +173.47(+4.26%)
Oct 12, 2022 4068 4110 4043 4070 0 -7.80(-0.19%)
Oct 11, 2022 4074 4115 4050 4078 0 -9.57(-0.23%)
Oct 10, 2022 4108 4124 4067 4088 0 +8.52(+0.21%)
Oct 07, 2022 4144 4145 4069 4079 0 -92.47(-2.22%)
Oct 06, 2022 4174 4202 4158 4172 0 -32.86(-0.78%)
Oct 05, 2022 4181 4211 4169 4205 0 -40.72(-0.96%)
Oct 04, 2022 4136 4246 4135 4245 0 +157.14(+3.84%)
Oct 03, 2022 4038 4098 3996 4088 0 +96.02(+2.41%)
Sep 30, 2022 4017 4075 3990 3992 0 -25.68(-0.64%)
Sep 29, 2022 4031 4035 3980 4018 0 -61.03(-1.50%)
Sep 28, 2022 4023 4108 4019 4079 0 +66.58(+1.66%)
Sep 27, 2022 4085 4105 3985 4012 0 -51.91(-1.28%)
Sep 26, 2022 4072 4121 4055 4064 0 -33.94(-0.83%)
Sep 23, 2022 4115 4116 4044 4098 0 -59.37(-1.43%)
Sep 22, 2022 4259 4260 4147 4157 0 -91.45(-2.15%)
Sep 21, 2022 4308 4344 4249 4249 0 -43.59(-1.02%)
Sep 20, 2022 4272 4303 4258 4293 0 -9.38(-0.22%)
Sep 19, 2022 4191 4308 4191 4302 0 +68.78(+1.62%)
Sep 16, 2022 4231 4234 4173 4233 0 -39.92(-0.93%)
Sep 15, 2022 4222 4315 4222 4273 0 +49.55(+1.17%)
Sep 14, 2022 4225 4234 4176 4223 0 +5.64(+0.13%)
Sep 13, 2022 4268 4283 4202 4218 0 -130.76(-3.01%)
Sep 12, 2022 4309 4364 4309 4349 0 +32.06(+0.74%)
Sep 09, 2022 4291 4328 4291 4317 0 +50.44(+1.18%)
Sep 08, 2022 4153 4266 4144 4266 0 +79.55(+1.90%)
Sep 07, 2022 4094 4188 4092 4187 0 +79.83(+1.94%)
Sep 06, 2022 4189 4189 4085 4107 0 -65.40(-1.57%)
Sep 02, 2022 4240 4269 4155 4172 0 -29.67(-0.71%)
Sep 01, 2022 4210 4210 4167 4202 0 -22.16(-0.52%)
Aug 31, 2022 4264 4272 4224 4224 0 -32.44(-0.76%)
Aug 30, 2022 4272 4272 4222 4256 0 +0.35(+0.01%)
Aug 29, 2022 4295 4295 4256 4256 0 -65.33(-1.51%)
Aug 26, 2022 4442 4442 4321 4321 0 -104.67(-2.36%)
Aug 25, 2022 4371 4428 4366 4426 0 +63.91(+1.47%)
Aug 24, 2022 4361 4379 4345 4362 0 -5.63(-0.13%)
Aug 23, 2022 4403 4420 4368 4368 0 -24.82(-0.57%)
Aug 22, 2022 4434 4436 4385 4393 0 -105.21(-2.34%)
Aug 19, 2022 4535 4536 4477 4498 0 -73.25(-1.60%)
Aug 18, 2022 4567 4573 4542 4571 0 +8.56(+0.19%)
Aug 17, 2022 4566 4579 4534 4562 0 -51.40(-1.11%)
Aug 16, 2022 4555 4626 4555 4614 0 +45.64(+1.00%)
Aug 15, 2022 4506 4568 4505 4568 0 +23.08(+0.51%)
Aug 12, 2022 4507 4545 4486 4545 0 +64.51(+1.44%)
Aug 11, 2022 4462 4485 4462 4481 0 +56.32(+1.27%)
Aug 10, 2022 4380 4447 4379 4424 0 +96.66(+2.23%)
Aug 09, 2022 4303 4329 4293 4328 0 +23.06(+0.54%)
Aug 08, 2022 4322 4337 4293 4305 0 -1.04(-0.02%)
Aug 05, 2022 4259 4315 4256 4306 0 +35.51(+0.83%)
Aug 04, 2022 4290 4292 4261 4270 0 -25.44(-0.59%)
Aug 03, 2022 4273 4311 4257 4296 0 +45.60(+1.07%)
Aug 02, 2022 4278 4283 4245 4250 0 -44.14(-1.03%)
Aug 01, 2022 4264 4313 4240 4294 0 +5.92(+0.14%)
Jul 29, 2022 4231 4303 4230 4288 0 +57.11(+1.35%)
Jul 28, 2022 4217 4233 4178 4231 0 +9.16(+0.22%)
Jul 27, 2022 4165 4242 4164 4222 0 +74.96(+1.81%)
Jul 26, 2022 4154 4192 4139 4147 0 -39.09(-0.93%)
Jul 25, 2022 4140 4192 4129 4186 0 +82.49(+2.01%)
Jul 22, 2022 4149 4168 4079 4104 0 -76.33(-1.83%)
Jul 21, 2022 4155 4182 4120 4180 0 +0.95(+0.02%)
Jul 20, 2022 4122 4182 4120 4179 0 +38.37(+0.93%)
Jul 19, 2022 4070 4155 4069 4141 0 +100.63(+2.49%)
Jul 18, 2022 4068 4103 4028 4040 0 +16.24(+0.40%)
Jul 15, 2022 3966 4037 3935 4024 0 +127.25(+3.27%)
Jul 14, 2022 3897 3899 3855 3896 0 -65.57(-1.65%)
Jul 13, 2022 3993 3996 3941 3962 0 -61.84(-1.54%)
Jul 12, 2022 3999 4077 3998 4024 0 +1.66(+0.04%)
Jul 11, 2022 4026 4043 4013 4022 0 -40.15(-0.99%)
Jul 08, 2022 4082 4084 4039 4062 0 -11.39(-0.28%)
Jul 07, 2022 4069 4094 4069 4074 0 +42.56(+1.06%)
Jul 06, 2022 4034 4056 3999 4031 0 -30.41(-0.75%)
Jul 05, 2022 3976 4062 3935 4062 0 +12.97(+0.32%)
Jul 01, 2022 3971 4054 3955 4049 0 +61.00(+1.53%)
Jun 30, 2022 3945 4019 3909 3988 0 -31.09(-0.77%)
Jun 29, 2022 4055 4056 4004 4019 0 -1043.27(-20.61%)
Feb 18, 2022 5040 5100 5039 5062 0 +12.43(+0.25%)
Feb 17, 2022 5133 5135 5046 5050 0 -136.04(-2.62%)
Feb 16, 2022 5135 5199 5135 5186 0 +15.61(+0.30%)
Feb 15, 2022 5106 5172 5104 5170 0 +123.37(+2.44%)
Feb 14, 2022 5113 5133 5016 5047 0 -50.93(-1.00%)
Feb 11, 2022 5109 5198 5072 5098 0 -38.23(-0.74%)
Feb 10, 2022 5141 5219 5113 5136 0 -10.12(-0.20%)
Feb 09, 2022 5208 5216 5139 5146 0 -58.96(-1.13%)
Feb 08, 2022 5122 5215 5117 5205 0 +124.47(+2.45%)
Feb 07, 2022 5062 5106 5047 5080 0 +23.04(+0.46%)
Feb 04, 2022 4995 5085 4983 5057 0 +45.67(+0.91%)
Feb 02, 2022 5029 5031 4963 5012 0 -13.68(-0.27%)
Feb 01, 2022 4937 5028 4902 5025 0 +81.78(+1.65%)
Jan 31, 2022 4855 4946 4816 4944 0 +57.22(+1.17%)
Jan 28, 2022 4843 4886 4771 4886 0 +41.18(+0.85%)
Jan 27, 2022 4985 5043 4817 4845 0 -99.48(-2.01%)
Jan 26, 2022 5039 5068 4877 4945 0 -41.60(-0.83%)
Jan 25, 2022 4959 5034 4863 4986 0 -14.92(-0.30%)
Jan 24, 2022 4871 5015 4829 5001 0 +46.67(+0.94%)
Jan 21, 2022 5009 5080 4951 4955 0 -118.40(-2.33%)
Jan 20, 2022 5191 5248 5066 5073 0 -123.12(-2.37%)
Jan 19, 2022 5345 5345 5194 5196 0 -118.95(-2.24%)
Jan 18, 2022 5405 5410 5306 5315 0 -93.37(-1.73%)
Jan 14, 2022 5408 5408 5408 5408 0 +42.02(+0.78%)
Jan 13, 2022 5363 5412 5350 5366 0 +20.56(+0.38%)
Jan 12, 2022 5342 5377 5320 5346 0 +10.91(+0.20%)
Jan 11, 2022 5333 5336 5257 5335 0 +18.42(+0.35%)
Jan 10, 2022 5370 5373 5260 5316 0 -29.43(-0.55%)
Jan 07, 2022 5315 5354 5288 5346 0 +35.52(+0.67%)
Jan 06, 2022 5183 5311 5168 5310 0 +192.96(+3.77%)
Jan 05, 2022 5168 5202 5114 5117 0 -27.60(-0.54%)
Jan 04, 2022 5084 5188 5080 5145 0 +113.29(+2.25%)
Jan 03, 2022 4992 5070 4992 5032 0 +77.04(+1.55%)
Dec 31, 2021 4939 4965 4931 4955 0 +4.68(+0.09%)
Dec 30, 2021 4979 5016 4948 4950 0 -26.49(-0.53%)
Dec 29, 2021 4973 4991 4962 4976 0 +9.01(+0.18%)
Dec 28, 2021 4951 4989 4950 4967 0 +4.79(+0.10%)
Dec 27, 2021 4902 4963 4884 4963 0 +66.17(+1.35%)
Dec 23, 2021 4896 4922 4894 4897 0 +33.86(+0.70%)
Dec 22, 2021 4815 4863 4809 4863 0 +35.20(+0.73%)
Dec 21, 2021 4754 4831 4751 4827 0 +131.82(+2.81%)
Dec 20, 2021 4714 4714 4613 4696 0 -80.18(-1.68%)
Dec 17, 2021 4863 4864 4729 4776 0 -101.03(-2.07%)
Dec 16, 2021 4926 4976 4862 4877 0 +2.29(+0.05%)
Dec 15, 2021 4867 4917 4823 4875 0 +36.56(+0.76%)
Dec 14, 2021 4809 4897 4808 4838 0 +34.95(+0.73%)
Dec 13, 2021 4887 4888 4799 4803 0 -102.46(-2.09%)
Dec 10, 2021 4937 4938 4854 4906 0 +1.72(+0.04%)
Dec 09, 2021 4912 4945 4904 4904 0 -42.97(-0.87%)
Dec 08, 2021 4967 4974 4930 4947 0 -3.67(-0.07%)
Dec 07, 2021 4972 5002 4928 4950 0 +14.42(+0.29%)
Dec 06, 2021 4898 4989 4881 4936 0 +111.89(+2.32%)
Dec 03, 2021 4949 4950 4798 4824 0 -113.78(-2.30%)
Dec 02, 2021 4816 4959 4796 4938 0 +176.65(+3.71%)
Dec 01, 2021 4908 4950 4761 4761 0 -46.77(-0.97%)
Nov 30, 2021 4867 4873 4792 4808 0 -115.25(-2.34%)
Nov 29, 2021 5002 5004 4909 4923 0 -1.09(-0.02%)
Nov 26, 2021 5002 5003 4862 4924 0 -242.61(-4.70%)
Nov 24, 2021 5167 5193 5150 5167 0 -20.61(-0.40%)
Nov 23, 2021 5165 5194 5145 5188 0 +53.07(+1.03%)
Nov 22, 2021 5124 5204 5117 5134 0 +69.44(+1.37%)
Nov 19, 2021 5063 5086 5005 5065 0 -52.28(-1.02%)
Nov 18, 2021 5122 5123 5111 5117 0 -1.72(-0.03%)
Nov 17, 2021 5144 5149 5080 5119 0 -44.92(-0.87%)
Nov 16, 2021 5157 5192 5140 5164 0 -2.42(-0.05%)
Nov 15, 2021 5158 5178 5152 5166 0 +30.49(+0.59%)
Nov 12, 2021 5165 5175 5108 5136 0 -28.93(-0.56%)
Nov 11, 2021 5148 5186 5139 5165 0 +28.22(+0.55%)
Nov 10, 2021 5140 5165 5132 5137 0 +40.57(+0.80%)
Nov 09, 2021 5118 5123 5093 5096 0 -50.34(-0.98%)
Nov 08, 2021 5161 5184 5121 5146 0 +7.35(+0.14%)
Nov 05, 2021 5121 5168 5105 5139 0 +64.97(+1.28%)
Nov 04, 2021 5135 5135 5031 5074 0 -68.50(-1.33%)
Nov 03, 2021 5007 5158 5006 5143 0 +117.24(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.