Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 30, 2013 0.1200 0.1350 0.1200 0.1200 12,332 -0.01(-7.69%)
Oct 29, 2013 0.1350 0.1350 0.1300 0.1300 3,499 -0.01(-3.70%)
Oct 28, 2013 0.1300 0.1400 0.1300 0.1350 19,500 +0.01(+3.85%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 16, 2013 0.1100 0.1400 0.1100 0.1250 45,657 -0.02(-16.67%)
Oct 15, 2013 0.1500 0.1500 0.1500 0.1500 13,746 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 07, 2013 0.1350 0.1350 0.1200 0.1200 26,506 -0.02(-17.24%)
Oct 04, 2013 0.1450 0.1450 0.1450 0.1450 3,000 +0.02(+20.83%)
Oct 03, 2013 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1200 0.1200 71,500 +0.00(+0.00%)
Oct 01, 2013 0.1250 0.1250 0.1200 0.1200 25,186 +0.00(+0.00%)
Sep 27, 2013 0.1200 0.1200 0.1200 0.1200 63,500 +0.00(+0.00%)
Sep 26, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Sep 25, 2013 0.1300 0.1400 0.1200 0.1400 63,000 +0.01(+3.70%)
Sep 24, 2013 0.1350 0.1350 0.1350 0.1350 3,533 -0.01(-6.90%)
Sep 23, 2013 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-9.38%)
Sep 20, 2013 0.1350 0.1600 0.1200 0.1600 83,193 +0.02(+14.29%)
Sep 19, 2013 0.1250 0.1400 0.1150 0.1400 8,833 +0.01(+7.69%)
Sep 18, 2013 0.1350 0.1350 0.1300 0.1300 22,500 -0.02(-13.33%)
Sep 17, 2013 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Sep 16, 2013 0.1250 0.1400 0.1250 0.1400 2,500 +0.02(+12.00%)
Sep 13, 2013 0.1150 0.1250 0.1150 0.1250 47,333 +0.01(+8.70%)
Sep 12, 2013 0.1200 0.1250 0.1150 0.1150 21,400 +0.00(+0.00%)
Sep 11, 2013 0.1050 0.1150 0.1000 0.1150 38,166 +0.01(+9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 666 -0.01(-4.55%)
Sep 09, 2013 0.1000 0.1100 0.1000 0.1100 8,333 +0.02(+22.22%)
Sep 06, 2013 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-10.00%)
Sep 05, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 03, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2013 0.0900 0.0900 0.0900 0.0900 3,207 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.1100 0.0900 0.0900 30,566 -0.01(-5.26%)
Aug 22, 2013 0.0950 0.0950 0.0950 0.0950 5,250 +0.00(+0.00%)
Aug 21, 2013 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 16, 2013 0.0900 0.0900 0.0900 86 +0.01(+12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 7,267 +0.00(+0.00%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2013 0.0750 0.0800 0.0750 0.0800 5,003 +0.01(+14.29%)
Jul 31, 2013 0.0750 0.0750 0.0700 0.0700 12,342 -0.01(-12.50%)
Jul 30, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 8,880 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0800 0.0800 13,216 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 67 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 633 -0.01(-5.88%)
Jul 16, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0850 0.0850 11,960 +0.01(+6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 10, 2013 0.0850 0.0900 0.0800 0.0900 23,000 +0.01(+20.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0.0750 344 -0.01(-16.67%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+20.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 66 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 433 -0.01(-6.25%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2013 0.0850 0.0900 0.0850 0.0850 33,907 -0.00(-5.56%)
Jun 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
Jun 19, 2013 0.1000 0.1200 0.1000 0.1000 11,167 +0.00(+0.00%)
Jun 18, 2013 0.0850 0.1000 0.0850 0.1000 43,000 +0.02(+25.00%)
Jun 17, 2013 0.0900 0.0900 0.0800 0.0800 14,001 -0.01(-11.11%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2013 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 12, 2013 0.0950 0.1000 0.0950 0.1000 15,333 +0.00(+0.00%)
Jun 11, 2013 0.0950 0.1000 0.0900 0.1000 16,666 +0.01(+5.26%)
Jun 10, 2013 0.0950 0.1000 0.0950 0.0950 8,992 -0.01(-5.00%)
Jun 07, 2013 0.0900 0.1000 0.0900 0.1000 67,013 +0.01(+11.11%)
Jun 06, 2013 0.1100 0.1100 0.0900 0.0900 61,639 -0.02(-18.18%)
Jun 05, 2013 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 04, 2013 0.1000 0.1200 0.1000 0.1200 31,833 +0.02(+20.00%)
Jun 03, 2013 0.0900 0.1000 0.0900 0.1000 4,928 +0.00(+0.00%)
May 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 27, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.0950 0.0950 0.0950 266 -0.01(-5.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 300 +0.00(+5.00%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 10, 2013 0.0950 0.1000 0.0950 0.1000 566 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
May 07, 2013 0.1100 0.1200 0.1000 0.1000 5,507 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2013 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
May 02, 2013 0.1050 0.1100 0.1050 0.1100 51,733 +0.01(+15.79%)
May 01, 2013 0.0950 0.0950 0.0950 0.0950 2,466 -0.01(-9.52%)
Apr 30, 2013 0.0950 0.1050 0.0950 0.1050 4,308 +0.01(+10.53%)
Apr 29, 2013 0.0950 0.0950 0.0950 0.0950 867 -0.01(-9.52%)
Apr 26, 2013 0.0950 0.1050 0.0950 0.1050 12,668 +0.01(+10.53%)
Apr 25, 2013 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.1000 18,000 -0.01(-9.09%)
Apr 23, 2013 0.0900 0.1100 0.0900 0.1100 1,603 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.1100 0.0900 0.1100 19,650 +0.01(+4.76%)
Apr 19, 2013 0.0850 0.1050 0.0850 0.1050 95,500 +0.01(+16.67%)
Apr 18, 2013 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-10.00%)
Apr 17, 2013 0.1100 0.1100 0.1000 0.1000 19,300 -0.01(-9.09%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 899 -0.00(-4.76%)
Apr 09, 2013 0.1050 0.1050 0.1050 0.1050 9,030 +0.01(+10.53%)
Apr 08, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 03, 2013 0.0950 0.0950 0.0950 0.0950 83 -0.02(-17.39%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2013 0.1100 0.1100 0.1100 0.1100 17,900 +0.01(+4.76%)
Mar 26, 2013 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 33 -0.01(-9.09%)
Mar 22, 2013 0.1000 0.1100 0.1000 0.1100 2,166 +0.00(+0.00%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 95,108 +0.01(+15.79%)
Mar 20, 2013 0.0800 0.0950 0.0800 0.0950 8,000 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0950 0.0700 0.0950 96,439 +0.01(+18.75%)
Mar 18, 2013 0.0800 0.0900 0.0750 0.0800 119,766 -0.01(-15.79%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0950 0.0800 0.0950 34,711 -0.01(-5.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 11, 2013 0.0950 0.0950 0.0950 0.0950 22,473 -0.01(-5.00%)
Mar 08, 2013 0.0900 0.1000 0.0900 0.1000 3,852 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.1000 0.0850 0.1000 50,000 +0.01(+11.11%)
Mar 06, 2013 0.0900 0.0900 0.0800 0.0900 71,666 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Mar 04, 2013 0.1250 0.1250 0.0750 0.0900 704,566 -0.06(-40.00%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2013 0.1150 0.1500 0.1150 0.1500 1,833 +0.00(+0.00%)
Feb 26, 2013 0.1350 0.1500 0.1100 0.1500 9,566 +0.01(+7.14%)
Feb 22, 2013 0.1400 0.1500 0.1400 0.1400 19,887 +0.03(+27.27%)
Feb 21, 2013 0.1200 0.1400 0.1100 0.1100 51,500 -0.02(-15.38%)
Feb 20, 2013 0.1350 0.1350 0.1300 0.1300 15,500 +0.02(+18.18%)
Feb 19, 2013 0.1100 0.1100 0.1100 0.1100 1,294 -0.03(-18.52%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1350 0.1100 0.1350 30,133 +0.01(+8.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 12 -0.02(-13.79%)
Feb 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2013 0.1250 0.1450 0.1250 0.1450 2,166 +0.01(+11.54%)
Feb 01, 2013 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-10.34%)
Jan 31, 2013 0.1400 0.1450 0.1400 0.1450 11,000 -0.01(-3.33%)
Jan 30, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Jan 29, 2013 0.1450 0.1450 0.1100 0.1350 25,233 -0.01(-10.00%)
Jan 28, 2013 0.1400 0.1500 0.1400 0.1500 14,733 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 5,003 +0.02(+15.38%)
Jan 24, 2013 0.1400 0.1400 0.1200 0.1300 5,133 -0.02(-13.33%)
Jan 23, 2013 0.1400 0.1500 0.1200 0.1500 77,565 +0.01(+7.14%)
Jan 22, 2013 0.1700 0.1700 0.1400 0.1400 76,183 -0.04(-22.22%)
Jan 21, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1800 0.1600 0.1800 4,026 -0.01(-5.26%)
Jan 17, 2013 0.1900 0.1900 0.1900 0.1900 1,501 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1900 0.1900 0.1900 1,135 +0.00(+0.00%)
Jan 15, 2013 0.1600 0.1900 0.1500 0.1900 59,953 +0.02(+15.15%)
Jan 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2013 0.1600 0.1650 0.1600 0.1650 1,502 +0.00(+0.00%)
Jan 10, 2013 0.1650 0.1650 0.1600 0.1650 7,333 -0.01(-2.94%)
Jan 09, 2013 0.1750 0.1750 0.1650 0.1700 42,000 -0.01(-5.56%)
Jan 08, 2013 0.1750 0.1800 0.1750 0.1800 109,500 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.1800 0.1800 0.1800 2,266 -0.01(-2.70%)
Jan 04, 2013 0.1600 0.1850 0.1600 0.1850 1,616 +0.01(+5.71%)
Jan 03, 2013 0.1700 0.1850 0.1700 0.1750 5,533 -0.01(-2.78%)
Jan 02, 2013 0.1800 0.1800 0.1700 0.1800 138,000 -0.01(-5.26%)
Dec 31, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 433 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 19,071 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 21, 2012 0.2100 0.2150 0.2000 0.2150 3,500 +0.01(+2.38%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 71,265 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2100 0.2100 0.2100 23,066 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2100 0.2100 0.2100 69,166 -0.02(-6.67%)
Dec 17, 2012 0.2250 0.2500 0.2000 0.2250 153,666 +0.01(+2.27%)
Dec 14, 2012 0.2200 0.2200 0.2200 0.2200 666 +0.00(+0.00%)
Dec 13, 2012 0.2100 0.2350 0.2050 0.2200 24,769 +0.01(+2.33%)
Dec 12, 2012 0.2500 0.2500 0.2150 0.2150 10,000 -0.02(-8.51%)
Dec 11, 2012 0.2350 0.2350 0.2100 0.2350 9,166 +0.01(+4.44%)
Dec 10, 2012 0.2350 0.2350 0.2250 0.2250 3,533 +0.02(+7.14%)
Dec 07, 2012 0.2550 0.2550 0.2100 0.2100 104,000 -0.02(-6.67%)
Dec 06, 2012 0.2200 0.2250 0.2200 0.2250 17,520 +0.00(+0.00%)
Dec 05, 2012 0.2000 0.2250 0.2000 0.2250 29,401 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2250 0.2000 0.2250 18,811 +0.01(+2.27%)
Nov 30, 2012 0.2500 0.2500 0.2200 0.2200 18,587 -0.02(-8.33%)
Nov 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 26, 2012 0.2400 0.2400 0.2300 0.2400 3,833 -0.03(-11.11%)
Nov 24, 2012 0.2000 0.2700 0.1800 0.2700 45,349 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2700 0.1800 0.2700 45,349 +0.07(+35.00%)
Nov 22, 2012 0.1900 0.2000 0.1900 0.2000 4,166 -0.01(-4.76%)
Nov 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2012 0.1850 0.2150 0.1600 0.2100 39,264 +0.02(+10.53%)
Nov 19, 2012 0.1550 0.1900 0.1550 0.1900 12,332 +0.00(+0.00%)
Nov 16, 2012 0.1850 0.1900 0.1850 0.1900 1,166 +0.01(+2.70%)
Nov 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 14, 2012 0.1600 0.1850 0.1600 0.1850 59,032 +0.01(+8.82%)
Nov 13, 2012 0.1700 0.1700 0.1250 0.1700 8,805 +0.01(+6.25%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 1,059 +0.01(+6.67%)
Nov 09, 2012 0.1500 0.1500 0.1500 0.1500 4,017 -0.01(-3.23%)
Nov 08, 2012 0.1550 0.1550 0.1550 0.1550 3,501 +0.01(+3.33%)
Nov 07, 2012 0.1250 0.1600 0.1250 0.1500 48,970 +0.00(+0.00%)
Nov 06, 2012 0.1450 0.1500 0.1200 0.1500 48,191 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1150 0.1500 46,438 +0.04(+36.36%)
Nov 02, 2012 0.1100 0.1300 0.1100 0.1100 32 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.