Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0300 (-12.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7300 0.8000 0.7200 0.7900 306,467 +0.11(+16.18%)
Oct 28, 2016 0.6900 0.7000 0.6700 0.6800 105,087 +0.02(+3.03%)
Oct 27, 2016 0.7200 0.7200 0.6600 0.6600 156,089 -0.08(-10.81%)
Oct 26, 2016 0.7400 0.7500 0.7000 0.7400 219,766 +0.01(+1.37%)
Oct 25, 2016 0.6500 0.7300 0.6500 0.7300 158,997 +0.11(+17.74%)
Oct 24, 2016 0.6700 0.7300 0.6200 0.6200 284,616 -0.05(-7.46%)
Oct 21, 2016 0.6300 0.6800 0.6300 0.6700 145,800 -0.01(-1.47%)
Oct 20, 2016 0.6600 0.7000 0.6200 0.6800 178,883 -0.05(-6.85%)
Oct 19, 2016 0.6800 0.7400 0.6000 0.7300 202,594 +0.08(+12.31%)
Oct 18, 2016 0.5700 0.6600 0.5700 0.6500 142,742 +0.08(+14.04%)
Oct 17, 2016 0.5700 0.5800 0.5400 0.5700 71,365 +0.04(+7.55%)
Oct 14, 2016 0.5300 0.5400 0.5300 0.5300 9,200 -0.03(-5.36%)
Oct 13, 2016 0.5500 0.5600 0.5400 0.5600 37,700 +0.04(+7.69%)
Oct 12, 2016 0.5200 0.5600 0.5200 0.5200 34,100 +0.00(+0.00%)
Oct 11, 2016 0.5500 0.5500 0.5200 0.5200 196,900 -0.01(-1.89%)
Oct 07, 2016 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Oct 06, 2016 0.5300 0.6300 0.5300 0.5600 49,470 +0.00(+0.00%)
Oct 05, 2016 0.5200 0.5600 0.5200 0.5600 77,875 +0.04(+7.69%)
Oct 04, 2016 0.5400 0.5400 0.5200 0.5200 44,756 -0.02(-3.70%)
Oct 03, 2016 0.5400 0.5400 0.5400 0.5400 13,600 +0.02(+3.85%)
Sep 30, 2016 0.5500 0.5500 0.5200 0.5200 5,600 +0.00(+0.00%)
Sep 29, 2016 0.5200 0.5200 0.5100 0.5200 28,700 +0.00(+0.00%)
Sep 28, 2016 0.5200 0.5200 0.5200 0.5200 3,500 -0.02(-3.70%)
Sep 27, 2016 0.5300 0.5400 0.5200 0.5400 23,180 +0.01(+1.89%)
Sep 26, 2016 0.5500 0.5500 0.5300 0.5300 20,275 -0.03(-5.36%)
Sep 23, 2016 0.5300 0.5600 0.5300 0.5600 9,965 +0.03(+5.66%)
Sep 22, 2016 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Sep 21, 2016 0.5300 0.5500 0.5300 0.5300 59,300 +0.00(+0.00%)
Sep 20, 2016 0.5600 0.5700 0.5300 0.5300 18,100 -0.03(-5.36%)
Sep 19, 2016 0.5300 0.5600 0.5300 0.5600 8,000 +0.03(+5.66%)
Sep 16, 2016 0.5600 0.5600 0.5300 0.5300 35,500 +0.00(+0.00%)
Sep 15, 2016 0.5300 0.5300 0.5200 0.5300 6,500 +0.00(+0.00%)
Sep 14, 2016 0.5200 0.5300 0.5200 0.5300 2,000 +0.00(+0.00%)
Sep 13, 2016 0.5300 0.5300 0.5200 0.5300 17,000 +0.00(+0.00%)
Sep 12, 2016 0.5500 0.5500 0.5200 0.5300 43,600 +0.01(+1.92%)
Sep 09, 2016 0.5600 0.5600 0.5100 0.5200 109,903 -0.04(-7.14%)
Sep 08, 2016 0.5900 0.5900 0.5600 0.5600 59,500 -0.04(-6.67%)
Sep 07, 2016 0.5800 0.6000 0.5800 0.6000 8,800 +0.02(+3.45%)
Sep 06, 2016 0.5700 0.5900 0.5400 0.5800 77,695 +0.00(+0.00%)
Sep 02, 2016 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Sep 01, 2016 0.5300 0.5300 0.5100 0.5300 8,000 +0.03(+6.00%)
Aug 31, 2016 0.5100 0.5200 0.4900 0.5000 97,708 -0.01(-1.96%)
Aug 30, 2016 0.5400 0.5400 0.5100 0.5100 81,400 -0.03(-5.56%)
Aug 29, 2016 0.5500 0.5700 0.5400 0.5400 87,866 -0.05(-8.47%)
Aug 26, 2016 0.6000 0.6100 0.5800 0.5900 22,222 -0.02(-3.28%)
Aug 25, 2016 0.5800 0.6100 0.5800 0.6100 72,200 +0.06(+10.91%)
Aug 24, 2016 0.5700 0.5800 0.5500 0.5500 61,530 -0.03(-5.17%)
Aug 23, 2016 0.6000 0.6000 0.5800 0.5800 80,940 -0.02(-3.33%)
Aug 22, 2016 0.5800 0.6200 0.5800 0.6000 62,270 +0.03(+5.26%)
Aug 19, 2016 0.5700 0.5700 0.5600 0.5700 8,600 -0.01(-1.72%)
Aug 18, 2016 0.5300 0.5900 0.5300 0.5800 463,740 +0.07(+13.73%)
Aug 17, 2016 0.5400 0.5400 0.5100 0.5100 6,500 -0.03(-5.56%)
Aug 16, 2016 0.5300 0.5400 0.5100 0.5400 53,600 +0.01(+1.89%)
Aug 15, 2016 0.5200 0.5300 0.5200 0.5300 12,720 +0.01(+1.92%)
Aug 12, 2016 0.5300 0.5300 0.5200 0.5200 2,013,000 +0.02(+4.00%)
Aug 11, 2016 0.5200 0.5200 0.5000 0.5000 14,900 -0.03(-5.66%)
Aug 10, 2016 0.5100 0.5400 0.5100 0.5300 20,200 +0.00(+0.00%)
Aug 09, 2016 0.5200 0.5300 0.5200 0.5300 21,300 +0.00(+0.00%)
Aug 08, 2016 0.4750 0.5400 0.4750 0.5300 87,750 +0.04(+7.07%)
Aug 05, 2016 0.4850 0.4950 0.4850 0.4950 5,000 +0.01(+1.02%)
Aug 04, 2016 0.5100 0.5100 0.4900 0.4900 212,210 +0.00(+0.00%)
Aug 03, 2016 0.5000 0.5000 0.4800 0.4900 74,000 +0.00(+0.00%)
Aug 02, 2016 0.5300 0.5500 0.4850 0.4900 69,398 -0.04(-7.55%)
Jul 29, 2016 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jul 28, 2016 0.4900 0.5000 0.4900 0.5000 81,410 +0.01(+2.04%)
Jul 27, 2016 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Jul 26, 2016 0.4900 0.4900 0.4900 0.4900 8,000 +0.01(+2.08%)
Jul 25, 2016 0.4700 0.4800 0.4700 0.4800 83,645 +0.04(+9.09%)
Jul 22, 2016 0.4400 0.4400 0.4400 0.4400 56,000 -0.01(-2.22%)
Jul 21, 2016 0.4600 0.4600 0.4500 0.4500 31,950 -0.01(-1.10%)
Jul 20, 2016 0.4550 0.4550 0.4500 0.4550 76,000 -0.01(-3.19%)
Jul 19, 2016 0.4700 0.4700 0.4700 0.4700 33,800 +0.01(+3.30%)
Jul 18, 2016 0.4650 0.4650 0.4550 0.4550 9,000 -0.01(-3.19%)
Jul 15, 2016 0.4700 0.4700 0.4450 0.4700 44,000 +0.02(+4.44%)
Jul 14, 2016 0.4500 0.4750 0.4500 0.4500 31,950 -0.03(-6.25%)
Jul 13, 2016 0.4500 0.4800 0.4500 0.4800 147,270 +0.00(+0.00%)
Jul 12, 2016 0.4500 0.4800 0.4500 0.4800 101,000 +0.01(+2.13%)
Jul 11, 2016 0.4700 0.4800 0.4700 0.4700 30,000 +0.00(+0.00%)
Jul 08, 2016 0.4500 0.4700 0.4500 0.4700 18,700 +0.02(+4.44%)
Jul 07, 2016 0.4500 0.4500 0.4450 0.4500 31,000 +0.00(+0.00%)
Jul 05, 2016 0.4550 0.4550 0.4450 0.4500 717,500 -0.02(-4.26%)
Jul 04, 2016 0.4800 0.4800 0.4700 0.4700 17,000 -0.01(-2.08%)
Jun 30, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jun 29, 2016 0.4450 0.4700 0.4450 0.4700 21,000 +0.03(+6.82%)
Jun 28, 2016 0.4400 0.4400 0.4400 0.4400 12,900 +0.00(+0.00%)
Jun 27, 2016 0.4800 0.4800 0.4400 0.4400 20,800 -0.03(-6.38%)
Jun 24, 2016 0.4700 0.4800 0.4700 0.4700 30,500 +0.02(+4.44%)
Jun 23, 2016 0.4650 0.5300 0.4500 0.4500 71,700 +0.01(+2.27%)
Jun 22, 2016 0.4500 0.4600 0.4400 0.4400 12,500 -0.02(-3.30%)
Jun 20, 2016 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jun 17, 2016 0.4400 0.4700 0.4350 0.4700 14,000 +0.04(+9.30%)
Jun 16, 2016 0.4700 0.4800 0.4300 0.4300 101,567 -0.04(-8.51%)
Jun 15, 2016 0.4700 0.4700 0.4500 0.4700 40,000 +0.04(+9.30%)
Jun 14, 2016 0.4300 0.4300 0.4300 0.4300 7,000 -0.02(-4.44%)
Jun 13, 2016 0.4500 0.4500 0.4500 0.4500 80,000 +0.01(+1.12%)
Jun 10, 2016 0.4500 0.4500 0.4400 0.4450 20,600 -0.01(-1.11%)
Jun 09, 2016 0.4350 0.4600 0.4350 0.4500 28,300 +0.01(+2.27%)
Jun 08, 2016 0.4300 0.4500 0.4300 0.4400 43,500 +0.00(+0.00%)
Jun 07, 2016 0.4500 0.4500 0.4400 0.4400 34,800 -0.01(-2.22%)
Jun 06, 2016 0.4400 0.4500 0.4400 0.4500 10,500 +0.02(+4.65%)
Jun 03, 2016 0.4350 0.4400 0.4200 0.4300 33,466 -0.01(-2.27%)
Jun 02, 2016 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+2.33%)
Jun 01, 2016 0.4200 0.4300 0.4000 0.4300 41,800 -0.02(-4.44%)
May 31, 2016 0.4150 0.4500 0.4000 0.4500 93,700 +0.07(+18.42%)
May 30, 2016 0.4100 0.4100 0.3800 0.3800 37,500 -0.01(-2.56%)
May 27, 2016 0.3750 0.3950 0.3750 0.3900 125,000 +0.03(+6.85%)
May 26, 2016 0.3850 0.3850 0.3650 0.3650 3,000 -0.02(-5.19%)
May 24, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 20, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 19, 2016 0.3900 0.4100 0.3700 0.4100 60,700 -0.03(-6.82%)
May 18, 2016 0.3900 0.4400 0.3900 0.4400 28,500 +0.01(+2.33%)
May 17, 2016 0.3900 0.4300 0.3900 0.4300 51,000 +0.05(+13.16%)
May 16, 2016 0.4200 0.4200 0.3800 0.3800 82,500 -0.04(-10.59%)
May 13, 2016 0.3750 0.4300 0.3750 0.4250 49,900 +0.05(+14.86%)
May 12, 2016 0.3550 0.3700 0.3550 0.3700 11,500 +0.01(+2.78%)
May 11, 2016 0.3650 0.3650 0.3600 0.3600 6,000 +0.01(+1.41%)
May 10, 2016 0.3600 0.3800 0.3550 0.3550 15,500 -0.04(-8.97%)
May 09, 2016 0.4250 0.4250 0.3900 0.3900 11,500 -0.04(-9.30%)
May 05, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
May 04, 2016 0.3900 0.4250 0.3900 0.4250 28,500 +0.02(+6.25%)
May 03, 2016 0.4150 0.4150 0.4000 0.4000 55,400 -0.03(-6.98%)
May 02, 2016 0.4250 0.4500 0.4100 0.4300 125,500 +0.02(+3.61%)
Apr 29, 2016 0.4300 0.4300 0.4150 0.4150 39,500 -0.01(-1.19%)
Apr 28, 2016 0.4100 0.4400 0.4100 0.4200 160,580 +0.04(+10.53%)
Apr 27, 2016 0.4100 0.4100 0.3800 0.3800 32,695 +0.01(+1.33%)
Apr 26, 2016 0.3850 0.3900 0.3750 0.3750 7,000 -0.01(-2.60%)
Apr 25, 2016 0.3900 0.3900 0.3800 0.3850 30,863 -0.02(-6.10%)
Apr 22, 2016 0.4150 0.4150 0.4100 0.4100 3,000 -0.02(-4.65%)
Apr 21, 2016 0.4200 0.4300 0.3900 0.4300 8,790 +0.01(+2.38%)
Apr 20, 2016 0.4100 0.4200 0.3900 0.4200 55,000 +0.01(+2.44%)
Apr 19, 2016 0.3700 0.4300 0.3700 0.4100 72,700 +0.03(+7.89%)
Apr 18, 2016 0.3850 0.3850 0.3500 0.3800 16,500 +0.06(+18.75%)
Apr 15, 2016 0.3650 0.4200 0.3200 0.3200 82,700 -0.04(-12.33%)
Apr 14, 2016 0.3400 0.3650 0.3300 0.3650 32,510 +0.04(+14.06%)
Apr 13, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 12, 2016 0.3250 0.3450 0.3100 0.3200 26,775 -0.02(-7.25%)
Apr 11, 2016 0.3050 0.3450 0.2950 0.3450 73,500 +0.04(+15.00%)
Apr 08, 2016 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+3.45%)
Apr 07, 2016 0.2900 0.3000 0.2900 0.2900 65,000 -0.01(-3.33%)
Apr 06, 2016 0.3100 0.3100 0.3000 0.3000 5,950 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Apr 04, 2016 0.3000 0.3200 0.2900 0.2900 29,317 -0.01(-3.33%)
Apr 01, 2016 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Mar 31, 2016 0.3000 0.3100 0.3000 0.3100 7,600 +0.00(+0.00%)
Mar 30, 2016 0.3300 0.3400 0.3100 0.3100 14,200 +0.01(+3.33%)
Mar 29, 2016 0.3000 0.3000 0.3000 0.3000 51,224 +0.01(+3.45%)
Mar 28, 2016 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-3.33%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 23, 2016 0.2950 0.3050 0.2900 0.2900 43,810 -0.02(-6.45%)
Mar 22, 2016 0.3200 0.3200 0.2800 0.3100 196,900 +0.01(+3.33%)
Mar 21, 2016 0.3500 0.3500 0.3000 0.3000 94,745 -0.03(-9.09%)
Mar 18, 2016 0.3200 0.3300 0.3200 0.3300 4,000 -0.02(-7.04%)
Mar 17, 2016 0.3250 0.3550 0.3250 0.3550 13,500 +0.01(+1.43%)
Mar 16, 2016 0.3500 0.3500 0.3500 0.3500 5,000 +0.03(+11.11%)
Mar 15, 2016 0.3150 0.3150 0.3150 0.3150 8,000 -0.01(-1.56%)
Mar 14, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 11, 2016 0.3200 0.3200 0.3200 0.3200 20,500 +0.00(+0.00%)
Mar 09, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2016 0.3600 0.3650 0.3200 0.3200 88,100 -0.01(-3.03%)
Mar 07, 2016 0.3500 0.3500 0.3200 0.3300 31,100 -0.02(-5.71%)
Mar 04, 2016 0.3300 0.3500 0.3200 0.3500 104,799 +0.03(+9.37%)
Mar 03, 2016 0.3200 0.3200 0.3200 0.3200 27,000 +0.01(+3.23%)
Mar 02, 2016 0.3050 0.3100 0.3000 0.3100 103,800 -0.01(-1.59%)
Mar 01, 2016 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Feb 29, 2016 0.3000 0.3000 0.3000 0.3000 40,000 -0.02(-4.76%)
Feb 26, 2016 0.2650 0.3150 0.2650 0.3150 80,800 +0.06(+23.53%)
Feb 25, 2016 0.2550 0.2550 0.2550 0.2550 8,500 -0.02(-5.56%)
Feb 24, 2016 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Feb 23, 2016 0.2800 0.2800 0.2550 0.2700 45,300 -0.03(-10.00%)
Feb 22, 2016 0.3100 0.3100 0.3000 0.3000 20,000 -0.02(-6.25%)
Feb 19, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Feb 18, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Feb 17, 2016 0.3100 0.3200 0.3100 0.3200 9,000 -0.01(-3.03%)
Feb 16, 2016 0.3350 0.3350 0.3300 0.3300 16,500 +0.01(+1.54%)
Feb 12, 2016 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2016 0.2800 0.3450 0.2800 0.3250 61,800 +0.08(+32.65%)
Feb 10, 2016 0.2450 0.2450 0.2450 0.2450 8,000 -0.04(-15.52%)
Feb 09, 2016 0.2800 0.2900 0.2700 0.2900 34,000 +0.02(+7.41%)
Feb 08, 2016 0.2750 0.2800 0.2700 0.2700 39,000 +0.00(+0.00%)
Feb 05, 2016 0.2600 0.2800 0.2600 0.2700 45,100 +0.01(+3.85%)
Feb 04, 2016 0.2350 0.2600 0.2350 0.2600 55,303 +0.04(+18.18%)
Feb 03, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Feb 02, 2016 0.2300 0.2350 0.2150 0.2150 73,250 -0.02(-8.51%)
Feb 01, 2016 0.2050 0.2350 0.2050 0.2350 30,400 +0.03(+17.50%)
Jan 29, 2016 0.2300 0.2300 0.1600 0.2000 48,111 -0.04(-16.67%)
Jan 27, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 26, 2016 0.2500 0.2600 0.2400 0.2500 45,100 +0.04(+19.05%)
Jan 25, 2016 0.2100 0.2100 0.2100 0.2100 3,000 +0.02(+13.51%)
Jan 22, 2016 0.1850 0.1900 0.1800 0.1850 1,087,250 +0.01(+2.78%)
Jan 21, 2016 0.1900 0.2000 0.1800 0.1800 34,500 -0.01(-5.26%)
Jan 20, 2016 0.1950 0.1950 0.1900 0.1900 27,500 -0.01(-5.00%)
Jan 19, 2016 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
Jan 18, 2016 0.2000 0.2000 0.2000 0.2000 16,200 +0.03(+14.29%)
Jan 15, 2016 0.2000 0.2000 0.1650 0.1750 23,000 -0.03(-12.50%)
Jan 14, 2016 0.2050 0.2150 0.2000 0.2000 28,000 +0.00(+0.00%)
Jan 13, 2016 0.2150 0.2150 0.2000 0.2000 9,986 -0.03(-13.04%)
Jan 12, 2016 0.2350 0.2350 0.2300 0.2300 29,500 -0.01(-4.17%)
Jan 11, 2016 0.2500 0.2500 0.2400 0.2400 79,000 -0.01(-4.00%)
Jan 08, 2016 0.2500 0.2500 0.2500 0.2500 7,520 +0.01(+4.17%)
Jan 07, 2016 0.2800 0.2800 0.2400 0.2400 58,500 -0.03(-11.11%)
Jan 06, 2016 0.2700 0.2700 0.2700 0.2700 5,040 +0.01(+3.85%)
Jan 05, 2016 0.2700 0.2700 0.2600 0.2600 42,850 -0.01(-3.70%)
Jan 04, 2016 0.2750 0.2750 0.2700 0.2700 18,800 -0.01(-3.57%)
Dec 31, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2015 0.2750 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
Dec 29, 2015 0.2650 0.2800 0.2650 0.2800 21,500 +0.02(+5.66%)
Dec 24, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 23, 2015 0.2800 0.2800 0.2800 0.2800 91,100 +0.00(+0.00%)
Dec 22, 2015 0.2800 0.2800 0.2650 0.2800 11,500 +0.00(+0.00%)
Dec 21, 2015 0.2650 0.2800 0.2650 0.2800 2,500 +0.00(+0.00%)
Dec 18, 2015 0.2900 0.2900 0.2700 0.2800 26,000 +0.01(+1.82%)
Dec 17, 2015 0.2850 0.2850 0.2750 0.2750 14,000 -0.03(-11.29%)
Dec 16, 2015 0.3100 0.3100 0.3100 0.3100 12,000 +0.01(+3.33%)
Dec 15, 2015 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Dec 14, 2015 0.2950 0.2950 0.2950 0.2950 2,200 +0.00(+0.00%)
Dec 11, 2015 0.3100 0.3100 0.2950 0.2950 9,300 -0.01(-1.67%)
Dec 10, 2015 0.2800 0.3100 0.2800 0.3000 11,000 +0.03(+13.21%)
Dec 09, 2015 0.3025 0.3100 0.2650 0.2650 67,900 -0.03(-11.67%)
Dec 08, 2015 0.3050 0.3100 0.3000 0.3000 65,500 -0.01(-1.64%)
Dec 07, 2015 0.3300 0.3300 0.3050 0.3050 4,600 -0.03(-8.96%)
Dec 04, 2015 0.3400 0.3400 0.3350 0.3350 14,100 -0.01(-2.90%)
Dec 03, 2015 0.3450 0.3450 0.3450 0.3450 19,150 +0.00(+1.47%)
Dec 02, 2015 0.3450 0.3450 0.3300 0.3400 13,500 +0.01(+3.03%)
Dec 01, 2015 0.3300 0.3300 0.3250 0.3300 28,800 +0.00(+0.00%)
Nov 30, 2015 0.3300 0.3300 0.3300 0.3300 11,500 +0.00(+0.00%)
Nov 27, 2015 0.3300 0.3400 0.3300 0.3300 11,000 -0.01(-1.49%)
Nov 26, 2015 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-4.29%)
Nov 25, 2015 0.3500 0.3500 0.3350 0.3500 12,500 +0.02(+6.06%)
Nov 24, 2015 0.3500 0.3500 0.3300 0.3300 53,300 -0.03(-8.33%)
Nov 23, 2015 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Nov 20, 2015 0.3800 0.3850 0.3600 0.3600 11,000 +0.01(+2.86%)
Nov 18, 2015 0.3500 0.3500 0.3500 450 -0.03(-7.89%)
Nov 17, 2015 0.3800 0.3800 0.3800 0.3800 102,500 +0.00(+0.00%)
Nov 16, 2015 0.3800 0.3800 0.3800 0.3800 41,500 +0.00(+0.00%)
Nov 13, 2015 0.3900 0.3900 0.3800 0.3800 14,250 +0.00(+0.00%)
Nov 12, 2015 0.3850 0.4000 0.3650 0.3800 0 -0.02(-5.00%)
Nov 11, 2015 0.3900 0.4000 0.3900 0.4000 9,500 +0.01(+2.56%)
Nov 10, 2015 0.4300 0.4400 0.3900 0.3900 9,000 -0.01(-2.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.03(-8.05%)
Nov 06, 2015 0.3950 0.4400 0.3950 0.4350 10,900 +0.04(+11.54%)
Nov 05, 2015 0.3900 0.3900 0.3900 0.3900 40,000 -0.01(-1.27%)
Nov 04, 2015 0.4000 0.4000 0.3950 0.3950 20,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.